Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.15
-0.76 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
6.562
6.771
6.562
6.712
336,976
+0.07(+1.06%)
Jul 30, 2008
6.593
6.659
6.406
6.641
521,088
+0.10(+1.48%)
Jul 29, 2008
6.545
6.582
6.046
6.545
533,916
+0.36(+5.87%)
Jul 28, 2008
6.929
6.929
6.068
6.182
1,139,978
-0.74(-10.70%)
Jul 25, 2008
6.986
7.032
6.861
6.923
210,267
-0.01(-0.19%)
Jul 24, 2008
6.912
7.032
6.883
6.936
178,983
+0.07(+0.96%)
Jul 23, 2008
6.960
7.004
6.828
6.870
196,120
-0.15(-2.10%)
Jul 22, 2008
6.813
7.065
6.747
7.017
341,622
+0.14(+2.08%)
Jul 21, 2008
6.997
6.997
6.846
6.874
187,856
-0.11(-1.60%)
Jul 18, 2008
6.969
7.057
6.883
6.986
467,198
+0.06(+0.92%)
Jul 17, 2008
7.283
7.283
6.898
6.923
975,997
-0.17(-2.39%)
Jul 16, 2008
6.971
7.169
6.687
7.092
585,185
+0.06(+0.91%)
Jul 15, 2008
6.756
7.101
6.701
7.028
491,515
+0.12(+1.75%)
Jul 14, 2008
7.057
7.057
6.788
6.907
191,615
-0.12(-1.69%)
Jul 11, 2008
6.828
7.026
6.828
7.026
307,763
+0.12(+1.78%)
Jul 10, 2008
6.766
6.971
6.730
6.903
213,844
+0.11(+1.68%)
Jul 09, 2008
6.912
6.923
6.788
6.788
349,462
-0.13(-1.94%)
Jul 08, 2008
6.696
6.962
6.694
6.923
412,280
+0.25(+3.82%)
Jul 07, 2008
6.597
6.756
6.595
6.668
483,748
+0.03(+0.50%)
Jul 04, 2008
6.595
6.672
6.437
6.635
172,945
+0.00(+0.00%)
Jul 03, 2008
6.595
6.672
6.437
6.635
172,945
+0.04(+0.63%)
Jul 02, 2008
6.661
6.736
6.432
6.593
424,521
-0.09(-1.28%)
Jul 01, 2008
6.817
6.879
6.483
6.679
404,645
-0.22(-3.25%)
Jun 30, 2008
6.969
7.026
6.903
6.903
524,160
-0.06(-0.88%)
Jun 27, 2008
7.008
7.072
6.955
6.964
1,010,657
-0.05(-0.66%)
Jun 26, 2008
7.052
7.083
7.002
7.010
357,184
-0.14(-2.00%)
Jun 25, 2008
7.096
7.217
6.901
7.153
459,950
+0.06(+0.87%)
Jun 24, 2008
6.975
7.174
6.927
7.092
481,113
+0.05(+0.75%)
Jun 23, 2008
7.114
7.166
7.032
7.039
175,707
-0.02(-0.22%)
Jun 20, 2008
7.188
7.188
6.874
7.054
526,885
-0.18(-2.52%)
Jun 19, 2008
7.153
7.270
7.151
7.237
209,184
+0.08(+1.11%)
Jun 18, 2008
7.004
7.169
6.969
7.158
353,963
+0.11(+1.50%)
Jun 17, 2008
7.221
7.221
7.052
7.052
345,426
-0.16(-2.25%)
Jun 16, 2008
7.230
7.279
7.079
7.215
245,537
-0.03(-0.45%)
Jun 13, 2008
7.246
7.314
7.197
7.248
187,975
+0.10(+1.35%)
Jun 12, 2008
7.109
7.232
7.109
7.151
417,781
-0.02(-0.28%)
Jun 11, 2008
7.158
7.254
7.120
7.171
298,872
-0.02(-0.24%)
Jun 10, 2008
7.202
7.296
7.120
7.188
426,964
+0.02(+0.28%)
Jun 09, 2008
7.096
7.243
7.019
7.169
424,411
+0.07(+0.99%)
Jun 06, 2008
7.421
7.421
7.096
7.098
242,975
-0.37(-5.00%)
Jun 05, 2008
7.432
7.586
7.353
7.472
512,465
+0.04(+0.59%)
Jun 04, 2008
7.358
7.602
7.208
7.428
594,308
+0.32(+4.55%)
Jun 03, 2008
7.109
7.180
7.017
7.105
713,919
+0.03(+0.43%)
Jun 02, 2008
7.169
7.312
7.039
7.074
506,982
-0.09(-1.32%)
May 30, 2008
7.322
7.322
7.043
7.169
1,149,725
-0.16(-2.13%)
May 29, 2008
7.237
7.439
7.107
7.325
513,671
+0.08(+1.09%)
May 28, 2008
6.942
7.354
6.942
7.246
666,140
+0.32(+4.60%)
May 27, 2008
6.843
7.021
6.843
6.927
461,297
+0.06(+0.90%)
May 26, 2008
6.931
6.962
6.832
6.865
306,421
+0.00(+0.00%)
May 23, 2008
6.931
6.962
6.832
6.865
306,421
-0.11(-1.61%)
May 22, 2008
6.868
7.026
6.817
6.977
506,145
+0.15(+2.16%)
May 21, 2008
6.892
6.988
6.819
6.830
616,559
-0.04(-0.58%)
May 20, 2008
6.852
6.931
6.841
6.870
367,036
-0.02(-0.29%)
May 19, 2008
6.883
6.956
6.791
6.890
621,405
-0.02(-0.22%)
May 16, 2008
6.909
6.927
6.802
6.905
808,129
+0.04(+0.54%)
May 15, 2008
6.764
6.887
6.758
6.868
651,092
+0.09(+1.30%)
May 14, 2008
6.868
6.953
6.731
6.780
917,884
-0.17(-2.40%)
May 13, 2008
7.079
7.090
6.942
6.947
894,923
-0.17(-2.41%)
May 12, 2008
7.010
7.164
6.923
7.118
378,221
+0.13(+1.89%)
May 09, 2008
6.920
7.115
6.813
6.986
385,519
+0.05(+0.70%)
May 08, 2008
7.120
7.120
6.837
6.938
607,245
-0.15(-2.08%)
May 07, 2008
7.307
7.492
7.059
7.085
658,568
-0.22(-3.04%)
May 06, 2008
7.498
7.619
7.294
7.307
961,499
-0.22(-2.95%)
May 05, 2008
7.406
7.747
7.406
7.529
588,679
+0.16(+2.12%)
May 02, 2008
7.509
7.558
7.309
7.373
609,747
-0.11(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.