Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
5.676
5.797
5.671
5.689
261,991
-0.02(-0.42%)
Jul 30, 2009
5.625
5.779
5.548
5.713
393,427
+0.04(+0.62%)
Jul 29, 2009
5.709
5.812
5.676
5.678
238,716
-0.06(-0.96%)
Jul 28, 2009
5.684
5.863
5.682
5.733
334,474
-0.00(-0.08%)
Jul 27, 2009
5.773
5.837
5.662
5.737
245,027
-0.02(-0.31%)
Jul 24, 2009
5.638
5.784
5.638
5.755
208,119
+0.08(+1.44%)
Jul 23, 2009
5.832
5.832
5.530
5.673
824,688
-0.19(-3.23%)
Jul 22, 2009
6.116
6.196
5.768
5.863
618,147
-0.43(-6.90%)
Jul 21, 2009
6.337
6.346
6.244
6.297
142,415
+0.02(+0.35%)
Jul 20, 2009
6.231
6.324
6.216
6.275
304,752
+0.09(+1.50%)
Jul 17, 2009
6.315
6.315
6.149
6.183
246,847
-0.13(-2.13%)
Jul 16, 2009
6.209
6.339
6.064
6.317
213,790
+0.06(+0.88%)
Jul 15, 2009
5.894
6.346
5.894
6.262
301,463
+0.39(+6.72%)
Jul 14, 2009
5.797
6.004
5.755
5.867
378,700
+0.07(+1.29%)
Jul 13, 2009
5.532
5.821
5.393
5.792
363,165
+0.37(+6.92%)
Jul 10, 2009
5.277
5.462
5.202
5.418
256,152
+0.14(+2.63%)
Jul 09, 2009
5.398
5.398
5.213
5.279
176,288
-0.09(-1.72%)
Jul 08, 2009
5.345
5.416
5.299
5.371
243,775
+0.06(+1.20%)
Jul 07, 2009
5.385
5.385
5.303
5.308
204,807
-0.07(-1.35%)
Jul 06, 2009
5.387
5.442
5.299
5.380
174,487
-0.04(-0.77%)
Jul 02, 2009
5.733
5.733
5.314
5.422
290,261
-0.14(-2.50%)
Jul 01, 2009
5.466
5.618
5.446
5.561
221,440
+0.16(+2.94%)
Jun 30, 2009
5.460
5.581
5.332
5.402
260,943
-0.04(-0.69%)
Jun 29, 2009
5.316
5.515
5.277
5.440
343,039
+0.09(+1.65%)
Jun 26, 2009
5.369
5.396
5.270
5.352
1,375,748
-0.03(-0.61%)
Jun 25, 2009
5.339
5.427
5.299
5.385
191,741
+0.06(+1.20%)
Jun 24, 2009
5.272
5.404
5.272
5.321
206,767
+0.10(+1.90%)
Jun 23, 2009
5.259
5.259
5.180
5.222
839,334
+0.00(+0.04%)
Jun 22, 2009
5.391
5.473
5.200
5.219
499,206
-0.21(-3.90%)
Jun 19, 2009
5.645
5.645
5.420
5.431
394,566
-0.12(-2.22%)
Jun 18, 2009
5.662
5.662
5.515
5.554
203,491
-0.13(-2.33%)
Jun 17, 2009
5.612
5.742
5.592
5.687
100,806
+0.09(+1.53%)
Jun 16, 2009
5.786
5.817
5.565
5.601
163,743
-0.11(-1.89%)
Jun 15, 2009
5.887
6.011
5.680
5.709
167,023
-0.26(-4.29%)
Jun 12, 2009
5.975
6.094
5.841
5.964
140,605
-0.08(-1.31%)
Jun 11, 2009
5.997
6.141
5.951
6.044
189,772
+0.04(+0.73%)
Jun 10, 2009
6.055
6.055
5.892
6.000
186,700
-0.03(-0.44%)
Jun 09, 2009
5.967
6.079
5.716
6.026
163,956
+0.06(+1.03%)
Jun 08, 2009
6.000
6.136
5.942
5.964
172,486
-0.07(-1.17%)
Jun 05, 2009
6.090
6.130
6.028
6.035
146,557
-0.02(-0.36%)
Jun 04, 2009
6.145
6.145
5.993
6.057
158,571
-0.07(-1.19%)
Jun 03, 2009
6.008
6.138
5.900
6.130
198,052
+0.07(+1.13%)
Jun 02, 2009
6.143
6.244
6.019
6.061
352,082
-0.13(-2.07%)
Jun 01, 2009
5.872
6.196
5.872
6.189
302,089
+0.41(+7.01%)
May 29, 2009
5.726
5.790
5.614
5.784
252,813
+0.09(+1.51%)
May 28, 2009
5.786
5.896
5.605
5.698
134,888
-0.06(-1.07%)
May 27, 2009
5.737
5.812
5.676
5.759
223,500
-0.03(-0.53%)
May 26, 2009
5.546
5.850
5.438
5.790
346,542
+0.17(+3.02%)
May 22, 2009
5.784
5.837
5.620
5.620
169,491
-0.15(-2.56%)
May 21, 2009
5.887
5.949
5.695
5.768
232,265
-0.18(-3.00%)
May 20, 2009
6.057
6.083
5.914
5.947
209,743
-0.08(-1.39%)
May 19, 2009
6.048
6.103
5.942
6.030
192,607
-0.06(-0.94%)
May 18, 2009
6.011
6.123
6.004
6.088
139,856
+0.13(+2.18%)
May 15, 2009
5.964
6.006
5.878
5.958
213,704
-0.01(-0.15%)
May 14, 2009
6.053
6.053
5.834
5.967
176,261
-0.04(-0.70%)
May 13, 2009
6.094
6.196
6.004
6.008
153,136
-0.15(-2.50%)
May 12, 2009
6.269
6.454
6.112
6.163
303,618
-0.09(-1.45%)
May 11, 2009
6.257
6.388
6.070
6.253
219,979
-0.10(-1.63%)
May 08, 2009
6.384
6.384
6.108
6.357
203,351
+0.17(+2.67%)
May 07, 2009
6.227
6.229
6.149
6.191
216,862
+0.02(+0.29%)
May 06, 2009
6.156
6.222
6.127
6.174
212,506
+0.00(+0.00%)
May 05, 2009
6.172
6.220
6.068
6.174
413,812
-0.03(-0.53%)
May 04, 2009
6.198
6.275
6.163
6.207
225,092
+0.05(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.