Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.07	30.53	29.84	30.35	191,233	+0.30(+1.01%)
Jul 28, 2017	30.28	30.28	29.93	30.04	165,699	-0.30(-1.00%)
Jul 27, 2017	30.67	30.67	29.60	30.35	215,357	-0.21(-0.69%)
Jul 26, 2017	30.65	30.74	30.46	30.56	164,902	-0.07(-0.23%)
Jul 25, 2017	30.58	30.81	30.46	30.63	221,422	+0.16(+0.53%)
Jul 24, 2017	30.35	30.67	30.16	30.46	249,756	+0.09(+0.31%)
Jul 21, 2017	30.98	30.98	30.32	30.37	278,595	-0.35(-1.14%)
Jul 20, 2017		31.35	30.65	30.72	367,501	-0.23(-0.75%)
Jul 19, 2017	30.77	31.79	29.86	30.95	1,411,909	+3.61(+13.19%)
Jul 18, 2017	27.16	27.76	27.00	27.34	294,236	+0.12(+0.43%)
Jul 17, 2017	27.21	27.29	27.00	27.23	170,859	+0.05(+0.17%)
Jul 14, 2017	27.07	27.25	27.02	27.18	182,869	+0.09(+0.34%)
Jul 13, 2017	27.18	27.18	26.72	27.09	157,058	-0.07(-0.26%)
Jul 12, 2017	26.95	27.25	26.86	27.16	149,336	+0.42(+1.57%)
Jul 11, 2017	26.79	27.11	26.55	26.74	181,675	-0.07(-0.26%)
Jul 10, 2017	26.97	27.02	26.72	26.81	160,940	-0.28(-1.03%)
Jul 07, 2017	26.79	27.21	26.67	27.09	173,100	+0.47(+1.75%)
Jul 06, 2017	27.02	27.11	26.59	26.62	127,101	-0.58(-2.14%)
Jul 05, 2017	27.23	27.48	27.09	27.21	152,211	-0.09(-0.34%)
Jul 03, 2017	27.21	27.34	27.07	27.30	85,081	+0.16(+0.60%)
Jun 30, 2017	26.83	27.34	26.79	27.14	175,996	+0.40(+1.48%)
Jun 29, 2017	26.93	27.02	26.51	26.74	265,481	-0.14(-0.52%)
Jun 28, 2017	26.90	26.96	26.78	26.88	263,070	+0.09(+0.35%)
Jun 27, 2017	26.74	26.97	26.62	26.79	229,764	-0.02(-0.09%)
Jun 26, 2017	26.83	26.97	26.74	26.81	157,541	-0.05(-0.17%)
Jun 23, 2017	26.88	26.97	26.79	26.86	377,719	+0.00(+0.00%)
Jun 22, 2017	27.02	27.11	26.76	26.86	135,923	-0.14(-0.52%)
Jun 21, 2017	27.23	27.25	26.88	27.00	152,486	-0.23(-0.85%)
Jun 20, 2017	27.60	27.60	27.21	27.23	136,825	-0.47(-1.68%)
Jun 19, 2017	27.62	27.86	27.58	27.69	342,413	+0.14(+0.51%)
Jun 16, 2017	27.67	27.76	27.51	27.55	503,223	-0.26(-0.92%)
Jun 15, 2017	27.79	27.97	27.65	27.81	329,301	-0.12(-0.42%)
Jun 14, 2017	28.25	28.28	27.89	27.93	227,953	-0.23(-0.83%)
Jun 13, 2017	28.16	28.46	28.14	28.16	279,994	+0.00(+0.00%)
Jun 12, 2017	27.95	28.23	27.95	28.16	252,010	+0.23(+0.83%)
Jun 09, 2017	27.93	28.15	27.74	27.93	275,291	+0.00(+0.00%)
Jun 08, 2017	27.93	28.07	27.76	27.93	206,402	+0.07(+0.25%)
Jun 07, 2017	28.11	28.11	27.81	27.86	201,808	-0.23(-0.81%)
Jun 06, 2017	28.04	28.39	27.98	28.09	365,805	-0.05(-0.16%)
Jun 05, 2017	28.13	28.29	27.95	28.13	455,122	+0.12(+0.41%)
Jun 02, 2017	27.64	28.50	27.53	28.02	451,737	+0.46(+1.68%)
Jun 01, 2017	27.60	27.67	27.39	27.55	331,353	+0.05(+0.17%)
May 31, 2017	27.60	27.64	27.32	27.51	223,471	-0.07(-0.25%)
May 30, 2017	27.53	27.67	27.41	27.57	244,720	-0.02(-0.08%)
May 26, 2017	27.69	27.78	27.51	27.60	143,776	-0.16(-0.58%)
May 25, 2017	27.92	27.92	27.74	27.76	257,871	-0.09(-0.33%)
May 24, 2017	28.39	28.48	27.81	27.85	132,474	-0.44(-1.56%)
May 23, 2017	28.41	28.59	27.99	28.29	171,741	+0.02(+0.08%)
May 22, 2017	27.92	28.32	27.92	28.27	115,733	+0.37(+1.33%)
May 19, 2017	27.62	28.06	27.62	27.90	232,353	+0.30(+1.09%)
May 18, 2017	27.44	27.74	27.37	27.60	176,424	+0.16(+0.59%)
May 17, 2017	27.69	27.74	27.39	27.44	252,945	-0.56(-1.99%)
May 16, 2017	28.04	28.09	27.81	27.99	113,761	-0.05(-0.17%)
May 15, 2017	28.10	28.34	27.95	28.04	109,401	+0.09(+0.33%)
May 12, 2017	27.90	28.11	27.78	27.95	115,904	-0.07(-0.25%)
May 11, 2017	28.09	28.11	27.69	28.02	143,468	-0.22(-0.78%)
May 10, 2017	28.13	28.25	27.81	28.24	144,106	+0.06(+0.21%)
May 09, 2017	28.41	28.46	28.02	28.18	158,702	-0.23(-0.82%)
May 08, 2017	28.32	28.46	28.15	28.41	111,165	+0.05(+0.16%)
May 05, 2017	28.43	28.43	28.08	28.36	113,847	+0.02(+0.08%)
May 04, 2017	28.43	28.46	28.11	28.34	68,908	+0.02(+0.08%)
May 03, 2017	28.62	28.62	28.18	28.32	150,931	-0.44(-1.53%)
May 02, 2017	28.83	28.92	28.39	28.76	144,774	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.