Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.05	88.83	87.22	88.47	301,826	+0.50(+0.57%)
Jul 28, 2023	90.78	90.98	86.17	87.97	484,281	-4.54(-4.91%)
Jul 27, 2023	94.18	94.76	92.19	92.51	234,323	-1.37(-1.46%)
Jul 26, 2023	93.78	94.43	92.93	93.88	212,165	-0.21(-0.22%)
Jul 25, 2023	94.18	94.71	94.04	94.09	196,782	-0.36(-0.38%)
Jul 24, 2023	94.16	94.79	93.61	94.44	100,107	+0.04(+0.04%)
Jul 21, 2023	95.98	96.00	94.38	94.41	170,099	-0.87(-0.91%)
Jul 20, 2023	95.45	95.45	94.14	95.27	115,936	-0.01(-0.01%)
Jul 19, 2023	95.42	95.55	94.36	95.28	111,978	+0.13(+0.13%)
Jul 18, 2023	94.52	95.37	94.25	95.16	116,899	+0.41(+0.44%)
Jul 17, 2023	94.14	95.47	93.84	94.74	209,346	+0.42(+0.45%)
Jul 14, 2023	92.96	94.46	91.88	94.32	194,591	+1.09(+1.17%)
Jul 13, 2023	92.90	94.00	92.67	93.23	181,018	+0.42(+0.46%)
Jul 12, 2023	94.70	95.83	92.73	92.81	258,122	-0.80(-0.85%)
Jul 11, 2023	92.58	93.74	92.28	93.61	315,837	+1.04(+1.12%)
Jul 10, 2023	90.12	92.63	90.06	92.57	261,372	+2.31(+2.56%)
Jul 07, 2023	90.58	92.00	90.16	90.26	260,833	-0.50(-0.55%)
Jul 06, 2023	90.62	91.13	89.83	90.76	206,339	-0.77(-0.84%)
Jul 05, 2023	91.48	92.21	90.88	91.53	170,203	-0.19(-0.20%)
Jul 03, 2023	91.56	92.70	91.36	91.72	98,993	-0.44(-0.48%)
Jun 30, 2023	92.15	92.95	91.73	92.16	236,936	+0.48(+0.53%)
Jun 29, 2023	90.63	91.95	90.25	91.68	162,231	+0.75(+0.83%)
Jun 28, 2023	92.40	92.47	90.30	90.93	188,805	-1.64(-1.77%)
Jun 27, 2023	92.38	93.27	92.09	92.57	165,595	+0.19(+0.20%)
Jun 26, 2023	92.72	93.27	91.72	92.38	220,348	-0.61(-0.66%)
Jun 23, 2023	95.72	96.13	92.89	92.99	566,050	-3.87(-4.00%)
Jun 22, 2023	98.66	99.09	96.75	96.86	274,787	-1.85(-1.87%)
Jun 21, 2023	99.23	99.71	98.52	98.71	238,079	-0.98(-0.98%)
Jun 20, 2023	99.68	100.39	99.23	99.69	316,563	-0.08(-0.08%)
Jun 16, 2023	99.41	100.10	98.42	99.77	635,288	+1.58(+1.61%)
Jun 15, 2023	96.36	98.31	95.96	98.19	188,597	+1.56(+1.61%)
Jun 14, 2023	97.05	97.65	96.09	96.63	477,694	-0.20(-0.20%)
Jun 13, 2023	96.39	97.36	96.01	96.82	281,106	+0.46(+0.48%)
Jun 12, 2023	95.41	96.59	95.29	96.36	312,629	+1.36(+1.43%)
Jun 09, 2023	95.24	95.61	94.53	95.00	213,744	-0.10(-0.10%)
Jun 08, 2023	95.18	95.75	93.97	95.10	238,930	-0.05(-0.05%)
Jun 07, 2023	94.04	95.47	93.88	95.15	268,593	+1.17(+1.25%)
Jun 06, 2023	91.80	94.45	91.45	93.97	272,946	+2.05(+2.23%)
Jun 05, 2023	92.32	92.96	91.50	91.92	263,794	-1.03(-1.11%)
Jun 02, 2023	91.81	93.26	91.39	92.96	243,117	+2.29(+2.53%)
Jun 01, 2023	89.36	90.93	89.36	90.66	356,769	+0.72(+0.80%)
May 31, 2023	90.70	91.62	89.37	89.95	479,065	-0.76(-0.84%)
May 30, 2023	91.00	91.50	90.53	90.70	260,751	+0.11(+0.12%)
May 26, 2023	88.38	90.78	88.38	90.60	270,375	+2.39(+2.71%)
May 25, 2023	87.66	89.20	87.32	88.20	285,508	+0.20(+0.22%)
May 24, 2023	88.68	88.97	87.85	88.00	379,513	-0.81(-0.91%)
May 23, 2023	88.64	90.30	88.59	88.81	364,664	-0.07(-0.08%)
May 22, 2023	87.46	89.12	87.21	88.88	272,955	+1.50(+1.71%)
May 19, 2023	88.44	88.52	87.14	87.38	424,715	-0.15(-0.17%)
May 18, 2023	85.87	87.67	85.52	87.53	312,897	+1.32(+1.53%)
May 17, 2023	85.19	86.53	84.62	86.21	218,824	+1.40(+1.65%)
May 16, 2023	84.78	85.78	83.99	84.81	257,469	-0.56(-0.66%)
May 15, 2023	85.51	85.81	84.96	85.38	218,430	+0.07(+0.08%)
May 12, 2023	85.36	85.99	84.52	85.31	158,311	+0.17(+0.20%)
May 11, 2023	86.28	86.52	84.94	85.14	159,571	-1.60(-1.84%)
May 10, 2023	87.92	88.05	85.67	86.73	208,561	-0.02(-0.02%)
May 09, 2023	86.98	87.42	86.31	86.75	203,482	-0.33(-0.38%)
May 08, 2023	87.80	88.41	86.89	87.09	160,534	-0.89(-1.01%)
May 05, 2023	87.93	88.77	87.67	87.98	227,241	+1.07(+1.24%)
May 04, 2023	87.64	87.94	86.83	86.90	178,659	-1.51(-1.70%)
May 03, 2023	89.59	90.02	88.35	88.41	300,211	-0.95(-1.06%)
May 02, 2023	89.45	89.45	87.73	89.35	291,849	-0.77(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.