Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
35.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.124
6.230
6.018
6.066
893,536
-0.04(-0.63%)
Jul 28, 2016
6.220
6.278
6.104
6.104
846,508
-0.14(-2.16%)
Jul 27, 2016
6.066
6.268
6.066
6.240
1,164,175
+0.20(+3.35%)
Jul 26, 2016
6.037
6.143
5.998
6.037
942,233
+0.02(+0.32%)
Jul 25, 2016
6.085
6.158
5.998
6.018
1,545,005
-0.03(-0.48%)
Jul 22, 2016
6.037
6.066
5.950
6.047
1,046,949
+0.00(+0.00%)
Jul 21, 2016
6.056
6.133
5.989
6.047
1,006,294
-0.02(-0.32%)
Jul 20, 2016
5.979
6.076
5.969
6.066
626,680
+0.12(+1.94%)
Jul 19, 2016
5.969
6.023
5.815
5.950
373,722
-0.05(-0.80%)
Jul 18, 2016
5.709
6.037
5.709
5.998
547,690
+0.04(+0.65%)
Jul 15, 2016
5.960
6.008
5.873
5.960
450,738
+0.02(+0.32%)
Jul 14, 2016
5.960
5.969
5.873
5.941
480,258
+0.03(+0.49%)
Jul 13, 2016
5.960
5.998
5.883
5.912
798,000
-0.02(-0.33%)
Jul 12, 2016
5.834
5.950
5.796
5.931
900,123
+0.14(+2.50%)
Jul 11, 2016
5.796
5.834
5.738
5.786
508,373
+0.04(+0.67%)
Jul 08, 2016
5.487
5.786
5.401
5.748
934,355
+0.35(+6.43%)
Jul 07, 2016
5.401
5.526
5.372
5.401
443,845
-0.03(-0.53%)
Jul 05, 2016
5.468
5.497
5.372
5.429
539,261
-0.08(-1.40%)
Jul 01, 2016
5.497
5.507
5.507
5.507
532,261
-0.04(-0.70%)
Jun 30, 2016
5.458
5.545
5.449
5.545
750,669
+0.09(+1.59%)
Jun 29, 2016
5.507
5.574
5.439
5.458
657,776
+0.03(+0.53%)
Jun 28, 2016
5.266
5.429
5.227
5.429
1,015,279
+0.25(+4.84%)
Jun 27, 2016
5.526
5.526
5.140
5.179
1,072,109
-0.41(-7.41%)
Jun 24, 2016
5.661
5.767
5.574
5.593
1,918,462
-0.38(-6.30%)
Jun 23, 2016
5.834
6.008
5.834
5.969
651,449
+0.18(+3.17%)
Jun 22, 2016
5.834
5.941
5.767
5.786
538,984
-0.05(-0.83%)
Jun 21, 2016
5.815
5.844
5.719
5.834
735,712
+0.03(+0.50%)
Jun 20, 2016
5.777
5.931
5.738
5.806
726,068
+0.10(+1.69%)
Jun 17, 2016
5.709
5.757
5.651
5.709
1,014,173
-0.01(-0.17%)
Jun 16, 2016
5.786
5.786
5.661
5.719
890,182
-0.11(-1.82%)
Jun 15, 2016
5.902
5.931
5.786
5.825
709,482
-0.06(-0.98%)
Jun 14, 2016
5.873
5.941
5.728
5.883
817,385
-0.01(-0.16%)
Jun 13, 2016
5.854
5.989
5.834
5.892
652,403
+0.00(+0.00%)
Jun 10, 2016
6.027
6.027
5.873
5.892
743,513
-0.20(-3.32%)
Jun 09, 2016
6.153
6.153
6.027
6.095
549,568
-0.10(-1.56%)
Jun 08, 2016
6.220
6.268
6.124
6.191
705,623
-0.02(-0.31%)
Jun 07, 2016
6.191
6.230
6.085
6.211
682,633
+0.02(+0.31%)
Jun 06, 2016
6.182
6.252
6.133
6.191
651,664
+0.03(+0.47%)
Jun 03, 2016
6.153
6.172
6.056
6.162
713,755
+0.01(+0.16%)
Jun 02, 2016
6.133
6.191
6.056
6.153
626,290
+0.01(+0.16%)
Jun 01, 2016
6.027
6.153
5.912
6.143
920,484
+0.06(+0.95%)
May 31, 2016
6.182
6.191
5.998
6.085
1,024,193
-0.05(-0.79%)
May 27, 2016
6.018
6.133
6.133
6.133
954,087
+0.15(+2.58%)
May 26, 2016
5.960
6.018
5.892
5.979
778,560
+0.02(+0.32%)
May 25, 2016
5.825
5.969
5.748
5.960
1,253,908
-0.08(-1.28%)
May 24, 2016
5.902
6.076
5.883
6.037
773,951
+0.16(+2.79%)
May 23, 2016
5.632
5.883
5.516
5.873
1,541,311
+0.26(+4.64%)
May 20, 2016
5.391
5.627
5.391
5.613
791,890
+0.23(+4.30%)
May 19, 2016
5.497
5.574
5.333
5.381
583,568
-0.14(-2.62%)
May 18, 2016
5.458
5.642
5.458
5.526
770,494
+0.06(+1.06%)
May 17, 2016
5.449
5.642
5.410
5.468
909,460
+0.00(+0.00%)
May 16, 2016
5.372
5.569
5.357
5.468
870,374
+0.10(+1.80%)
May 13, 2016
5.304
5.439
5.285
5.372
664,110
+0.07(+1.27%)
May 12, 2016
5.507
5.507
5.237
5.304
937,899
-0.18(-3.34%)
May 11, 2016
5.526
5.564
5.449
5.487
647,462
-0.05(-0.87%)
May 10, 2016
5.410
5.536
5.381
5.536
448,588
+0.13(+2.32%)
May 09, 2016
5.429
5.487
5.323
5.410
732,132
-0.03(-0.53%)
May 06, 2016
5.362
5.478
5.362
5.439
512,193
+0.06(+1.08%)
May 05, 2016
5.516
5.545
5.362
5.381
760,573
-0.08(-1.41%)
May 04, 2016
5.564
5.738
5.420
5.458
1,086,560
-0.14(-2.41%)
May 03, 2016
5.545
5.661
5.545
5.593
993,884
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.