Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.91
-0.30 (-0.90%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.766
9.036
8.351
8.371
2,042,122
-0.30(-3.45%)
Jul 30, 2018
8.660
8.795
8.593
8.670
901,703
+0.05(+0.56%)
Jul 27, 2018
8.631
8.824
8.622
8.622
1,087,438
+0.04(+0.45%)
Jul 26, 2018
8.313
8.593
8.313
8.583
1,216,967
+0.26(+3.13%)
Jul 25, 2018
8.467
8.487
8.221
8.323
1,059,747
-0.13(-1.48%)
Jul 24, 2018
8.641
8.429
8.448
878,002
+0.08(+0.92%)
Jul 23, 2018
8.419
8.419
8.226
8.371
921,121
-0.06(-0.69%)
Jul 20, 2018
8.535
8.586
8.409
8.429
853,168
-0.17(-2.02%)
Jul 19, 2018
8.593
8.679
8.535
8.602
1,051,391
-0.01(-0.11%)
Jul 18, 2018
8.274
8.631
8.245
8.612
1,583,708
+0.41(+5.06%)
Jul 17, 2018
8.159
8.274
8.139
8.197
1,442,993
+0.00(+0.00%)
Jul 16, 2018
8.332
8.342
8.197
8.197
687,318
-0.10(-1.16%)
Jul 13, 2018
8.284
8.294
665,511
+0.00(+0.00%)
Jul 12, 2018
8.409
8.192
8.294
965,433
+0.10(+1.18%)
Jul 11, 2018
8.554
8.583
8.178
8.197
1,141,731
-0.43(-5.03%)
Jul 10, 2018
8.602
8.708
8.554
8.631
842,401
+0.07(+0.79%)
Jul 09, 2018
8.525
8.568
8.496
8.564
682,545
+0.09(+1.02%)
Jul 06, 2018
8.303
8.487
8.245
8.477
557,771
+0.14(+1.74%)
Jul 05, 2018
8.226
8.351
8.226
8.332
602,228
+0.18(+2.25%)
Jul 03, 2018
8.149
8.149
8.149
0
-0.19(-2.31%)
Jul 02, 2018
8.216
8.342
8.101
8.342
543,818
+0.06(+0.70%)
Jun 29, 2018
8.433
8.274
8.284
707,018
+0.00(+0.00%)
Jun 28, 2018
8.255
8.327
8.197
8.284
922,990
-0.02(-0.23%)
Jun 27, 2018
8.554
8.612
8.274
8.303
801,479
-0.22(-2.60%)
Jun 26, 2018
8.380
8.573
8.274
8.525
1,270,216
+0.16(+1.96%)
Jun 25, 2018
8.515
8.515
8.216
8.361
1,143,138
-0.25(-2.91%)
Jun 22, 2018
8.785
8.805
8.602
8.612
1,396,367
-0.13(-1.43%)
Jun 21, 2018
8.843
8.901
8.704
8.737
623,358
-0.09(-0.98%)
Jun 20, 2018
8.766
8.824
8.675
8.824
808,237
+0.11(+1.22%)
Jun 19, 2018
8.679
8.747
8.612
8.718
886,940
-0.03(-0.33%)
Jun 18, 2018
8.766
8.872
8.612
8.747
726,111
-0.10(-1.09%)
Jun 15, 2018
8.853
8.631
8.843
1,370,489
+0.21(+2.46%)
Jun 14, 2018
8.660
8.699
8.583
8.631
655,773
-0.01(-0.11%)
Jun 13, 2018
8.679
8.776
8.602
8.641
829,885
-0.04(-0.44%)
Jun 12, 2018
8.718
8.752
8.573
8.679
826,052
+0.00(+0.00%)
Jun 11, 2018
8.776
8.872
8.670
8.679
1,110,320
-0.09(-0.99%)
Jun 08, 2018
8.872
8.901
8.708
8.766
924,595
-0.18(-2.05%)
Jun 07, 2018
9.046
9.046
8.882
8.949
943,320
-0.13(-1.38%)
Jun 06, 2018
8.940
9.075
843,429
+0.03(+0.32%)
Jun 05, 2018
9.027
9.133
8.920
9.046
725,370
+0.04(+0.43%)
Jun 04, 2018
9.017
9.065
8.911
9.007
842,824
+0.02(+0.21%)
Jun 01, 2018
8.882
9.007
8.824
8.988
596,386
+0.21(+2.42%)
May 31, 2018
8.911
8.969
8.699
8.776
1,065,912
-0.13(-1.41%)
May 30, 2018
8.949
9.094
8.863
8.901
2,347,739
+0.05(+0.54%)
May 29, 2018
8.757
9.002
8.708
8.853
1,071,419
+0.00(+0.00%)
May 25, 2018
8.853
8.853
8.853
0
+0.41(+4.79%)
May 24, 2018
8.448
8.506
8.361
8.448
441,064
-0.03(-0.34%)
May 23, 2018
8.351
8.506
8.351
8.477
631,633
+0.02(+0.23%)
May 22, 2018
8.535
8.718
8.458
8.458
811,395
-0.02(-0.23%)
May 21, 2018
8.506
8.612
8.390
8.477
624,680
+0.09(+1.03%)
May 18, 2018
8.496
8.496
8.303
8.390
772,459
-0.15(-1.81%)
May 17, 2018
8.477
8.583
8.438
8.544
776,044
+0.05(+0.57%)
May 16, 2018
8.351
8.525
8.351
8.496
610,555
+0.18(+2.20%)
May 15, 2018
8.380
8.400
8.197
8.313
1,070,262
-0.13(-1.49%)
May 14, 2018
8.409
8.535
8.390
8.438
694,489
+0.12(+1.39%)
May 11, 2018
8.351
8.467
8.284
8.323
758,689
-0.05(-0.58%)
May 10, 2018
8.294
8.390
8.274
8.371
782,895
+0.11(+1.28%)
May 09, 2018
8.197
8.308
8.149
8.265
718,083
+0.07(+0.82%)
May 08, 2018
8.091
8.197
8.024
8.197
1,169,366
+0.11(+1.31%)
May 07, 2018
8.303
8.409
8.081
8.091
1,348,143
-0.19(-2.33%)
May 04, 2018
8.130
8.323
8.120
8.284
1,201,211
+0.16(+2.02%)
May 03, 2018
8.159
8.284
8.062
8.120
1,606,839
-0.09(-1.06%)
May 02, 2018
8.216
8.332
8.173
8.207
1,065,264
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.