Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.9632
0.9632
0.9458
0.9458
1,744
+0.02(+2.08%)
Jul 30, 2002
0.9275
0.9275
0.9265
0.9265
7,085
-0.01(-0.98%)
Jul 29, 2002
0.9357
0.9385
0.9357
0.9357
3,815
-0.01(-0.97%)
Jul 26, 2002
0.9458
0.9458
0.9449
0.9449
1,090
-0.01(-0.96%)
Jul 25, 2002
0.9908
0.9908
0.9174
0.9541
1,122,766
-0.01(-0.95%)
Jul 24, 2002
0.8715
0.9660
0.8715
0.9632
16,677
-0.01(-0.94%)
Jul 23, 2002
0.9082
0.9733
0.9082
0.9724
3,706
-0.01(-0.93%)
Jul 22, 2002
0.9908
0.9917
0.9816
0.9816
16,350
-0.01(-0.93%)
Jul 19, 2002
0.9908
0.9908
0.9908
0.9908
0
+0.00(+0.00%)
Jul 17, 2002
0.9908
0.9908
0.9908
0.9908
4,905
+0.00(+0.00%)
Jul 12, 2002
1.027
1.027
0.9908
0.9908
2,289
+0.00(+0.00%)
Jul 11, 2002
0.9908
0.9935
0.9908
0.9908
3,052
-0.01(-1.01%)
Jul 10, 2002
0.9816
1.009
0.9816
1.001
5,886
+0.00(+0.09%)
Jul 09, 2002
0.9999
0.9999
0.9999
0.9999
4,905
+0.00(+0.00%)
Jul 08, 2002
0.9908
0.9999
0.9908
0.9999
12,426
+0.01(+0.93%)
Jul 05, 2002
0.9908
0.9908
0.9908
0.9908
436
+0.02(+1.89%)
Jul 04, 2002
0.9816
0.9917
0.9724
0.9724
3,270
+0.00(+0.00%)
Jul 03, 2002
0.9816
0.9917
0.9724
0.9724
3,270
-0.02(-1.85%)
Jul 02, 2002
1.009
1.014
0.9449
0.9908
7,412
+0.03(+2.86%)
Jul 01, 2002
0.9265
0.9642
0.9265
0.9632
8,393
+0.04(+3.96%)
Jun 28, 2002
0.9265
0.9265
0.9265
0.9265
2,071
+0.00(+0.00%)
Jun 27, 2002
0.9265
0.9265
0.9265
0.9265
9,701
+0.00(+0.00%)
Jun 26, 2002
0.9265
0.9632
0.9265
0.9265
17,005
+0.00(+0.00%)
Jun 25, 2002
0.9265
0.9265
0.9265
0.9265
1,635
+0.00(+0.00%)
Jun 21, 2002
0.9265
0.9265
0.9265
0.9265
6,540
-0.01(-0.98%)
Jun 20, 2002
0.9265
0.9357
0.9265
0.9357
5,777
+0.01(+0.99%)
Jun 19, 2002
0.9265
0.9265
0.9265
0.9265
545
-0.06(-6.48%)
Jun 18, 2002
0.9541
0.9908
0.9541
0.9908
1,635
+0.05(+4.85%)
Jun 17, 2002
0.9265
0.9632
0.9265
0.9449
1,090
+0.02(+1.88%)
Jun 14, 2002
1.018
1.037
0.9265
0.9275
10,900
-0.04(-3.71%)
Jun 12, 2002
0.9632
1.037
0.9632
0.9632
14,279
-0.04(-3.67%)
Jun 11, 2002
0.9816
0.9999
0.9724
0.9999
12,644
-0.04(-3.54%)
Jun 10, 2002
0.9954
1.046
0.9816
1.037
12,862
+0.06(+5.61%)
Jun 07, 2002
0.9265
0.9999
0.9174
0.9816
18,858
-0.02(-1.83%)
Jun 06, 2002
1.046
1.046
0.9999
0.9999
1,744
+0.00(+0.00%)
Jun 05, 2002
1.009
1.009
0.9999
0.9999
981
-0.10(-9.17%)
May 31, 2002
1.024
1.101
1.009
1.101
6,431
+0.00(+0.00%)
May 28, 2002
1.037
1.101
0.9999
1.101
12,753
+0.05(+4.35%)
May 27, 2002
1.092
1.119
1.055
1.055
15,260
+0.00(+0.00%)
May 24, 2002
1.092
1.119
1.055
1.055
15,260
+0.02(+1.77%)
May 23, 2002
1.037
1.037
1.037
1.037
34,991
-0.05(-4.24%)
May 22, 2002
1.064
1.083
1.037
1.083
10,682
+0.01(+0.85%)
May 21, 2002
1.073
1.073
1.055
1.073
12,862
-0.02(-1.68%)
May 20, 2002
1.073
1.092
1.073
1.092
12,208
+0.02(+1.71%)
May 17, 2002
1.073
1.074
1.073
1.073
1,744
-0.01(-0.85%)
May 16, 2002
1.046
1.083
0.9632
1.083
29,976
-0.02(-1.67%)
May 15, 2002
1.110
1.110
1.092
1.101
8,393
-0.01(-0.83%)
May 14, 2002
1.092
1.110
1.083
1.110
16,459
+0.00(+0.00%)
May 13, 2002
1.128
1.128
1.083
1.110
34,773
-0.01(-0.82%)
May 10, 2002
1.147
1.183
1.055
1.119
89,167
-0.03(-2.40%)
May 09, 2002
1.101
1.156
1.083
1.147
83,498
+0.09(+8.70%)
May 08, 2002
1.046
1.092
1.027
1.055
46,218
+0.01(+0.88%)
May 07, 2002
1.009
1.046
0.9999
1.046
27,360
+0.02(+1.69%)
May 06, 2002
1.009
1.037
1.009
1.028
10,137
+0.02(+1.91%)
May 03, 2002
1.009
1.027
0.9999
1.009
41,204
-0.04(-3.51%)
May 02, 2002
1.018
1.046
1.009
1.046
13,298
+0.04(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.