Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
35.51
36.03
34.86
35.40
1,374,235
-0.17(-0.49%)
Jul 30, 2008
34.56
35.84
34.32
35.57
1,677,521
+0.56(+1.59%)
Jul 29, 2008
35.02
35.59
34.36
35.02
1,734,563
+0.81(+2.36%)
Jul 28, 2008
34.51
34.72
33.98
34.21
1,749,358
-0.39(-1.13%)
Jul 25, 2008
34.76
35.11
34.04
34.60
1,913,290
-0.10(-0.28%)
Jul 24, 2008
36.06
36.37
30.49
34.70
5,531,265
-2.48(-6.66%)
Jul 23, 2008
36.99
37.51
36.37
37.17
2,599,109
+0.03(+0.07%)
Jul 22, 2008
36.96
37.35
34.11
37.15
3,764,077
-0.58(-1.54%)
Jul 21, 2008
39.53
39.53
37.57
37.73
2,787,507
-1.46(-3.73%)
Jul 18, 2008
39.01
39.41
37.27
39.19
7,470,253
+0.64(+1.67%)
Jul 17, 2008
37.03
38.60
37.03
38.55
1,992,972
+1.66(+4.50%)
Jul 16, 2008
36.42
37.09
35.86
36.89
967,861
+0.43(+1.19%)
Jul 15, 2008
36.06
36.92
35.63
36.45
1,781,747
-0.04(-0.12%)
Jul 14, 2008
37.36
37.77
35.63
36.50
3,412,358
-0.48(-1.29%)
Jul 11, 2008
36.77
37.14
36.18
36.97
1,631,297
-0.17(-0.44%)
Jul 10, 2008
37.26
37.36
36.32
37.14
1,705,031
-0.12(-0.33%)
Jul 09, 2008
36.50
38.02
36.48
37.26
2,496,715
+0.30(+0.82%)
Jul 08, 2008
36.94
37.34
35.92
36.96
3,216,551
-0.24(-0.65%)
Jul 07, 2008
37.36
37.91
36.65
37.20
2,271,316
+0.44(+1.21%)
Jul 04, 2008
36.97
37.14
36.07
36.76
1,428,584
+0.00(+0.00%)
Jul 03, 2008
36.97
37.14
36.07
36.76
1,428,584
-0.30(-0.80%)
Jul 02, 2008
37.90
37.90
36.93
37.05
4,366,109
-0.38(-1.02%)
Jul 01, 2008
36.05
38.63
35.73
37.43
5,664,584
+2.18(+6.19%)
Jun 30, 2008
36.40
36.50
35.14
35.25
2,670,844
-0.70(-1.96%)
Jun 27, 2008
34.37
36.23
34.18
35.96
17,799,236
+1.45(+4.21%)
Jun 26, 2008
35.18
35.19
33.96
34.51
2,446,445
-0.87(-2.46%)
Jun 25, 2008
34.70
35.67
34.29
35.37
3,124,903
+0.86(+2.49%)
Jun 24, 2008
34.20
34.76
33.67
34.51
2,071,776
+0.24(+0.71%)
Jun 23, 2008
33.89
34.74
32.45
34.27
3,256,691
+0.21(+0.61%)
Jun 20, 2008
33.87
34.06
32.32
34.06
18,865,056
+0.43(+1.27%)
Jun 19, 2008
33.07
33.71
32.80
33.64
974,813
+0.28(+0.83%)
Jun 18, 2008
33.47
34.06
32.85
33.36
1,325,201
-0.21(-0.62%)
Jun 17, 2008
33.78
34.02
33.31
33.57
924,751
-0.04(-0.13%)
Jun 16, 2008
33.45
33.92
32.85
33.61
1,383,823
+0.14(+0.42%)
Jun 13, 2008
31.47
33.51
31.47
33.47
2,684,752
+2.40(+7.72%)
Jun 12, 2008
31.73
32.39
30.98
31.07
1,108,927
-0.52(-1.65%)
Jun 11, 2008
32.89
32.95
31.35
31.59
1,419,137
-1.44(-4.37%)
Jun 10, 2008
32.62
33.32
32.15
33.04
1,145,395
+0.09(+0.26%)
Jun 09, 2008
32.96
33.04
32.09
32.95
1,163,346
+0.32(+0.99%)
Jun 06, 2008
34.64
34.93
32.50
32.63
1,874,735
-2.30(-6.59%)
Jun 05, 2008
33.87
34.97
33.79
34.93
1,070,758
+1.09(+3.21%)
Jun 04, 2008
33.45
34.48
33.40
33.85
1,141,015
+0.19(+0.57%)
Jun 03, 2008
33.89
34.14
33.13
33.65
1,112,011
-0.09(-0.26%)
Jun 02, 2008
34.28
34.31
33.11
33.74
1,723,473
-0.51(-1.50%)
May 30, 2008
34.07
34.83
33.49
34.25
4,510,218
+0.28(+0.82%)
May 29, 2008
35.02
35.13
33.81
33.98
1,690,478
-1.02(-2.91%)
May 28, 2008
33.96
35.03
33.92
34.99
2,496,980
+1.07(+3.15%)
May 27, 2008
33.15
33.94
32.79
33.92
2,374,355
+0.76(+2.28%)
May 26, 2008
32.54
33.43
32.39
33.17
1,711,370
+0.00(+0.00%)
May 23, 2008
32.54
33.43
32.39
33.17
1,711,370
+0.50(+1.52%)
May 22, 2008
31.76
33.68
31.59
32.67
3,498,729
+2.37(+7.83%)
May 21, 2008
30.77
31.06
30.05
30.30
1,240,185
-0.33(-1.08%)
May 20, 2008
31.28
31.33
30.25
30.63
1,062,893
-0.47(-1.51%)
May 19, 2008
31.06
31.97
30.86
31.10
1,803,029
+0.30(+0.99%)
May 16, 2008
30.54
31.14
29.54
30.80
1,844,814
+0.45(+1.49%)
May 15, 2008
30.00
30.41
29.56
30.34
815,941
+0.46(+1.54%)
May 14, 2008
29.50
30.40
29.14
29.88
835,966
+0.36(+1.24%)
May 13, 2008
29.67
30.00
28.85
29.52
1,069,017
-0.17(-0.59%)
May 12, 2008
28.67
29.87
28.30
29.69
1,087,039
+1.12(+3.92%)
May 09, 2008
28.44
28.89
28.24
28.57
523,063
-0.20(-0.69%)
May 08, 2008
28.93
29.30
28.67
28.77
1,272,983
-0.07(-0.24%)
May 07, 2008
29.75
29.98
28.77
28.84
857,899
-1.09(-3.63%)
May 06, 2008
29.54
30.19
29.17
29.93
996,451
+0.33(+1.12%)
May 05, 2008
30.29
30.29
29.47
29.60
1,120,032
-0.74(-2.43%)
May 02, 2008
30.78
30.88
29.95
30.33
1,177,841
-0.25(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.