Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1.973
1.973
1.917
1.945
85,960
-0.00(-0.18%)
Jul 30, 2009
1.928
1.997
1.924
1.949
102,574
+0.02(+1.08%)
Jul 29, 2009
1.973
1.973
1.910
1.928
41,081
+0.00(+0.00%)
Jul 28, 2009
1.980
1.980
1.928
1.928
150,720
-0.05(-2.63%)
Jul 27, 2009
1.980
1.980
1.980
1.980
2,878
+0.02(+1.06%)
Jul 24, 2009
1.941
1.963
1.914
1.959
41,942
+0.04(+2.17%)
Jul 23, 2009
1.956
1.956
1.910
1.917
23,030
-0.03(-1.43%)
Jul 22, 2009
1.959
1.963
1.910
1.945
66,835
-0.00(-0.18%)
Jul 21, 2009
1.952
1.963
1.914
1.949
38,470
+0.01(+0.72%)
Jul 20, 2009
1.935
1.962
1.935
1.935
22,806
-0.01(-0.36%)
Jul 17, 2009
1.944
1.980
1.935
1.942
21,346
+0.01(+0.36%)
Jul 16, 2009
1.952
1.997
1.914
1.935
117,155
+0.00(+0.18%)
Jul 15, 2009
1.959
1.980
1.928
1.931
28,716
-0.02(-0.89%)
Jul 14, 2009
1.951
1.963
1.932
1.949
97,297
+0.01(+0.72%)
Jul 13, 2009
1.976
1.997
1.914
1.935
69,032
-0.02(-0.89%)
Jul 10, 2009
1.931
1.997
1.931
1.952
96,819
-0.05(-2.26%)
Jul 09, 2009
1.994
1.997
1.940
1.997
50,276
+0.03(+1.77%)
Jul 08, 2009
1.976
1.987
1.921
1.963
88,375
+0.02(+0.89%)
Jul 07, 2009
1.945
1.963
1.914
1.945
98,607
+0.03(+1.45%)
Jul 06, 2009
1.890
1.963
1.872
1.917
113,030
-0.03(-1.43%)
Jul 02, 2009
1.935
1.945
1.862
1.945
182,232
+0.06(+3.32%)
Jul 01, 2009
1.890
1.945
1.824
1.883
126,903
+0.02(+1.31%)
Jun 30, 2009
1.848
1.910
1.848
1.858
54,715
+0.02(+0.94%)
Jun 29, 2009
1.872
1.945
1.841
1.841
49,084
+0.00(+0.19%)
Jun 26, 2009
1.890
1.890
1.838
1.838
48,370
-0.07(-3.64%)
Jun 25, 2009
1.910
1.959
1.841
1.907
57,289
+0.03(+1.67%)
Jun 24, 2009
1.942
1.963
1.876
1.876
112,851
-0.03(-1.82%)
Jun 23, 2009
1.980
1.980
1.862
1.910
184,296
+0.05(+2.80%)
Jun 22, 2009
1.931
1.963
1.858
1.858
249,601
-0.05(-2.73%)
Jun 19, 2009
1.879
1.910
1.844
1.910
78,754
+0.03(+1.46%)
Jun 18, 2009
1.841
1.910
1.841
1.883
262,377
+0.06(+3.25%)
Jun 17, 2009
1.841
1.841
1.806
1.824
180,295
-0.01(-0.38%)
Jun 16, 2009
1.834
1.907
1.796
1.831
270,976
+0.04(+2.13%)
Jun 15, 2009
1.789
1.834
1.782
1.792
69,340
-0.01(-0.77%)
Jun 12, 2009
1.768
1.819
1.755
1.806
111,539
+0.05(+2.97%)
Jun 11, 2009
1.772
1.803
1.740
1.754
51,992
-0.02(-0.98%)
Jun 10, 2009
1.777
1.806
1.772
1.772
229,123
+0.01(+0.39%)
Jun 09, 2009
1.754
1.789
1.737
1.765
50,987
+0.01(+0.79%)
Jun 08, 2009
1.817
1.817
1.737
1.751
151,958
-0.04(-2.14%)
Jun 05, 2009
1.765
1.789
1.744
1.789
118,327
+0.00(+0.00%)
Jun 04, 2009
1.702
1.789
1.702
1.789
401,835
+0.05(+3.00%)
Jun 03, 2009
1.747
1.765
1.685
1.737
140,581
-0.02(-0.99%)
Jun 02, 2009
1.772
1.772
1.740
1.754
156,144
+0.01(+0.80%)
Jun 01, 2009
1.754
1.799
1.737
1.740
331,994
-0.01(-0.40%)
May 29, 2009
1.817
1.817
1.737
1.747
420,937
-0.03(-1.57%)
May 28, 2009
1.719
1.775
1.667
1.775
998,654
+0.12(+7.13%)
May 27, 2009
1.706
1.706
1.622
1.657
430,495
+0.01(+0.85%)
May 26, 2009
1.594
1.716
1.567
1.643
803,703
+0.08(+4.88%)
May 22, 2009
1.560
1.650
1.539
1.567
3,997,650
-0.30(-16.01%)
May 21, 2009
2.112
2.112
1.865
1.865
316,537
-0.21(-10.20%)
May 20, 2009
2.039
2.171
2.039
2.077
72,078
+0.08(+3.82%)
May 19, 2009
2.188
2.188
1.997
2.001
111,729
-0.05(-2.54%)
May 18, 2009
2.112
2.115
2.004
2.053
87,391
-0.09(-4.21%)
May 15, 2009
2.202
2.206
2.143
2.143
5,181
+0.06(+2.94%)
May 14, 2009
2.154
2.161
2.070
2.082
44,890
-0.09(-4.10%)
May 13, 2009
1.945
2.171
1.945
2.171
68,163
+0.31(+16.60%)
May 12, 2009
2.234
2.234
1.858
1.862
138,819
-0.27(-12.85%)
May 11, 2009
2.254
2.261
2.119
2.136
70,837
-0.12(-5.38%)
May 08, 2009
2.258
2.293
2.126
2.258
35,985
+0.00(+0.00%)
May 07, 2009
2.143
2.258
2.136
2.258
24,605
+0.15(+7.26%)
May 06, 2009
2.223
2.223
2.084
2.105
13,536
-0.04(-1.94%)
May 05, 2009
2.157
2.157
2.147
2.147
2,455
+0.00(+0.16%)
May 04, 2009
2.159
2.255
2.084
2.143
25,958
-0.02(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.