Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
7.128
7.175
6.380
6.893
28,906
-0.24(-3.36%)
Jul 30, 2007
6.470
7.415
6.470
7.133
81,983
+0.59(+9.06%)
Jul 27, 2007
6.451
6.880
6.357
6.540
23,826
+0.03(+0.51%)
Jul 26, 2007
6.658
6.705
6.272
6.507
97,415
-0.42(-6.05%)
Jul 25, 2007
7.312
7.362
6.390
6.926
314,954
-0.60(-8.00%)
Jul 24, 2007
7.952
7.952
7.345
7.528
90,142
-0.42(-5.33%)
Jul 23, 2007
8.498
8.498
7.646
7.952
53,274
-0.28(-3.43%)
Jul 20, 2007
8.436
8.436
8.051
8.234
62,711
-0.19(-2.22%)
Jul 19, 2007
7.952
8.563
7.952
8.421
125,044
+0.47(+5.91%)
Jul 18, 2007
8.112
8.112
7.585
7.952
140,265
-0.16(-1.97%)
Jul 17, 2007
8.422
8.931
7.787
8.112
373,523
-0.32(-3.85%)
Jul 16, 2007
6.940
8.436
6.823
8.436
1,008,671
+2.73(+47.82%)
Jul 13, 2007
5.529
5.707
5.444
5.707
41,230
+0.30(+5.48%)
Jul 12, 2007
5.387
5.590
5.232
5.411
11,385
+0.02(+0.44%)
Jul 11, 2007
5.256
5.411
5.195
5.387
17,546
+0.06(+1.19%)
Jul 10, 2007
5.505
5.505
5.238
5.324
27,543
-0.23(-4.11%)
Jul 09, 2007
5.646
5.712
5.547
5.552
20,362
-0.09(-1.67%)
Jul 06, 2007
5.646
5.882
5.411
5.646
52,864
+0.07(+1.33%)
Jul 05, 2007
5.058
5.646
5.058
5.572
96,698
+0.52(+10.26%)
Jul 03, 2007
5.053
5.053
4.973
5.053
28,183
+0.22(+4.64%)
Jul 02, 2007
5.053
5.053
4.799
4.829
47,861
+0.13(+2.85%)
Jun 29, 2007
4.418
4.931
4.413
4.696
65,744
+0.31(+7.08%)
Jun 28, 2007
4.239
4.498
4.239
4.385
4,140
+0.03(+0.65%)
Jun 27, 2007
4.319
4.470
4.282
4.357
22,317
+0.05(+1.20%)
Jun 26, 2007
4.517
5.011
4.286
4.305
40,418
+0.06(+1.33%)
Jun 25, 2007
4.296
4.296
4.249
4.249
4,237
-0.06(-1.31%)
Jun 22, 2007
4.442
4.508
4.305
4.305
17,639
-0.14(-3.17%)
Jun 21, 2007
4.145
4.446
4.145
4.446
16,358
+0.16(+3.85%)
Jun 20, 2007
4.263
4.282
4.258
4.282
3,400
+0.04(+0.89%)
Jun 19, 2007
4.305
4.305
4.244
4.244
7,651
-0.08(-1.74%)
Jun 18, 2007
4.310
4.329
4.263
4.319
5,950
+0.10(+2.34%)
Jun 15, 2007
4.258
4.334
4.098
4.221
9,563
-0.11(-2.50%)
Jun 14, 2007
4.329
4.329
4.211
4.329
12,964
-0.06(-1.39%)
Jun 13, 2007
4.103
4.390
4.103
4.390
9,988
+0.11(+2.53%)
Jun 12, 2007
4.183
4.282
4.131
4.282
31,454
+0.00(+0.00%)
Jun 11, 2007
4.188
4.282
4.188
4.282
850
+0.05(+1.11%)
Jun 08, 2007
4.282
4.305
4.183
4.235
19,446
+0.02(+0.56%)
Jun 07, 2007
4.004
4.211
4.004
4.211
41,762
+0.12(+2.87%)
Jun 06, 2007
4.079
4.141
4.003
4.094
32,021
-0.12(-2.90%)
Jun 05, 2007
4.164
4.216
4.079
4.216
13,980
-0.01(-0.33%)
Jun 04, 2007
4.348
4.348
4.183
4.230
16,341
-0.02(-0.44%)
Jun 01, 2007
4.352
4.352
4.221
4.249
6,248
-0.00(-0.11%)
May 31, 2007
4.310
4.310
4.178
4.254
27,679
-0.01(-0.22%)
May 30, 2007
4.517
4.517
4.141
4.263
48,867
-0.21(-4.63%)
May 29, 2007
4.305
4.583
4.305
4.470
68,961
+0.24(+5.79%)
May 25, 2007
4.141
4.282
4.141
4.225
53,106
+0.11(+2.63%)
May 24, 2007
4.042
4.221
4.014
4.117
29,023
+0.06(+1.47%)
May 23, 2007
3.981
4.352
3.811
4.057
117,703
+0.09(+2.17%)
May 22, 2007
3.764
4.103
3.764
3.971
125,373
+0.21(+5.50%)
May 21, 2007
3.737
3.764
3.708
3.764
7,438
+0.04(+1.01%)
May 18, 2007
3.717
3.727
3.712
3.727
27,594
+0.01(+0.25%)
May 17, 2007
3.599
3.717
3.597
3.717
5,955
+0.02(+0.64%)
May 16, 2007
3.661
3.717
3.661
3.694
19,550
+0.11(+3.15%)
May 15, 2007
3.581
3.614
3.581
3.581
8,388
-0.08(-2.07%)
May 14, 2007
3.548
3.670
3.548
3.656
4,252
+0.09(+2.51%)
May 11, 2007
3.548
3.567
3.529
3.567
1,912
+0.01(+0.40%)
May 10, 2007
3.623
3.623
3.552
3.552
5,379
-0.11(-2.96%)
May 09, 2007
3.661
3.661
3.661
3.661
212
+0.09(+2.50%)
May 08, 2007
3.679
3.689
3.571
3.571
5,538
-0.00(-0.13%)
May 07, 2007
3.552
3.618
3.552
3.576
7,997
+0.04(+1.06%)
May 04, 2007
3.632
3.689
3.538
3.538
10,722
-0.08(-2.21%)
May 03, 2007
3.563
3.618
3.563
3.618
7,474
-0.12(-3.15%)
May 02, 2007
3.557
3.736
3.557
3.736
3,825
+0.14(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.