Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.270
1.270
1.270
1.270
621
+0.00(+0.00%)
Jul 30, 2015
1.294
1.330
1.270
1.270
13,558
-0.01(-0.78%)
Jul 29, 2015
1.280
1.280
1.280
1.280
197
-0.08(-5.88%)
Jul 28, 2015
1.280
1.360
1.280
1.360
475
+0.01(+0.74%)
Jul 27, 2015
1.270
1.350
1.270
1.350
224
+0.10(+8.00%)
Jul 22, 2015
1.250
1.250
1.250
1.250
100
-0.01(-0.79%)
Jul 21, 2015
1.366
1.366
1.260
1.260
261
-0.04(-3.08%)
Jul 20, 2015
1.354
1.354
1.300
1.300
1,465
+0.01(+0.78%)
Jul 17, 2015
1.280
1.360
1.280
1.290
4,634
+0.01(+0.78%)
Jul 16, 2015
1.360
1.360
1.280
1.280
225
-0.02(-1.54%)
Jul 15, 2015
1.370
1.430
1.290
1.300
800
+0.00(+0.00%)
Jul 14, 2015
1.380
1.380
1.292
1.300
11,355
-0.07(-5.18%)
Jul 13, 2015
1.371
1.371
1.370
1.371
729
-0.06(-4.13%)
Jul 10, 2015
1.450
1.450
1.370
1.430
1,877
+0.07(+5.15%)
Jul 09, 2015
1.469
1.469
1.360
1.360
1,200
+0.00(+0.00%)
Jul 08, 2015
1.360
1.360
1.360
1.360
158
-0.03(-1.88%)
Jul 07, 2015
1.386
1.386
1.386
1.386
1,000
+0.03(+1.91%)
Jul 06, 2015
1.360
1.360
1.360
1.360
412
-0.01(-0.73%)
Jul 02, 2015
1.370
1.370
1.370
1.370
7,500
-0.05(-3.52%)
Jul 01, 2015
1.400
1.470
1.400
1.420
2,957
+0.02(+1.43%)
Jun 30, 2015
1.470
1.470
1.400
1.400
1,194
-0.07(-4.76%)
Jun 29, 2015
1.470
1.470
1.470
1.470
503
-0.01(-0.68%)
Jun 26, 2015
1.480
1.480
1.480
1.480
101
-0.02(-1.33%)
Jun 25, 2015
1.500
1.500
1.500
1.500
200
+0.01(+0.67%)
Jun 24, 2015
1.490
1.490
1.490
1.490
200
+0.00(+0.00%)
Jun 23, 2015
1.420
1.490
1.420
1.490
1,748
+0.14(+10.29%)
Jun 22, 2015
1.351
1.351
1.351
1.351
1,142
-0.15(-9.93%)
Jun 19, 2015
1.390
1.420
1.390
1.500
12,525
+0.09(+6.37%)
Jun 18, 2015
1.410
1.410
1.410
1.410
199
-0.03(-2.07%)
Jun 16, 2015
1.440
1.440
1.440
1.440
400
+0.09(+6.62%)
Jun 15, 2015
1.340
1.440
1.340
1.351
3,018
+0.03(+2.32%)
Jun 12, 2015
1.400
1.410
1.320
1.320
2,280
+0.00(+0.00%)
Jun 11, 2015
1.510
1.510
1.320
1.320
1,900
-0.19(-12.58%)
Jun 10, 2015
1.500
1.510
1.488
1.510
1,958
+0.01(+0.67%)
Jun 09, 2015
1.470
1.500
1.470
1.500
1,691
+0.03(+2.03%)
Jun 08, 2015
1.470
1.470
1.320
1.470
14,490
-0.04(-2.97%)
Jun 05, 2015
1.540
1.540
1.515
1.515
1,750
-0.02(-0.98%)
Jun 04, 2015
1.600
1.600
1.530
1.530
2,030
+0.00(+0.24%)
Jun 03, 2015
1.540
1.540
1.405
1.526
850
+0.03(+1.76%)
Jun 02, 2015
1.490
1.510
1.490
1.500
4,960
+0.00(+0.00%)
May 29, 2015
1.500
1.500
1.500
1.500
40
+0.01(+0.81%)
May 28, 2015
1.390
1.488
1.390
1.488
200
+0.02(+1.22%)
May 22, 2015
1.470
1.470
1.470
1.470
18,000
-0.04(-2.65%)
May 21, 2015
1.507
1.510
1.507
1.510
455
-0.04(-2.58%)
May 20, 2015
1.499
1.550
1.499
1.550
205
+0.05(+3.33%)
May 19, 2015
1.490
1.500
1.490
1.500
3,930
+0.08(+5.63%)
May 15, 2015
1.430
1.420
1.420
1.420
1,200
-0.03(-2.07%)
May 14, 2015
1.500
1.500
1.430
1.450
2,730
-0.05(-3.33%)
May 13, 2015
1.350
1.500
1.350
1.500
4,124
+0.00(+0.20%)
May 12, 2015
1.401
1.497
1.389
1.497
17,044
+0.12(+8.48%)
May 11, 2015
1.400
1.410
1.380
1.380
12,295
-0.02(-1.43%)
May 08, 2015
1.400
1.400
1.400
1.400
211
+0.00(+0.00%)
May 07, 2015
1.400
1.400
1.400
1.400
105
+0.05(+4.03%)
May 06, 2015
1.350
1.350
1.280
1.346
1,200
+0.01(+0.43%)
May 05, 2015
1.330
1.400
1.330
1.340
1,668
-0.11(-7.59%)
May 04, 2015
1.500
1.500
1.440
1.450
2,848
-0.19(-11.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.