Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.444
6.918
6.444
6.762
109,509
+0.24(+3.74%)
Jul 30, 2002
6.555
6.555
6.315
6.518
366,113
-0.15(-2.22%)
Jul 29, 2002
6.422
6.851
6.415
6.666
93,826
+0.27(+4.22%)
Jul 26, 2002
6.376
6.418
6.361
6.396
61,109
+0.04(+0.67%)
Jul 25, 2002
6.376
6.380
6.251
6.354
100,045
+0.02(+0.38%)
Jul 24, 2002
6.361
6.361
6.161
6.330
98,423
-0.01(-0.20%)
Jul 23, 2002
6.840
6.842
6.333
6.343
80,847
-0.50(-7.27%)
Jul 22, 2002
6.777
6.842
6.629
6.840
53,537
+0.03(+0.49%)
Jul 19, 2002
7.097
7.119
6.539
6.807
152,231
-0.49(-6.72%)
Jul 17, 2002
7.391
7.391
7.234
7.297
52,456
-0.07(-0.98%)
Jul 12, 2002
7.545
7.545
7.341
7.369
31,636
-0.17(-2.31%)
Jul 11, 2002
7.528
7.720
7.398
7.543
36,503
-0.01(-0.14%)
Jul 10, 2002
7.600
7.752
7.554
7.554
6,489
-0.12(-1.57%)
Jul 09, 2002
7.596
7.739
7.535
7.674
12,438
-0.17(-2.19%)
Jul 08, 2002
7.850
7.850
7.846
7.846
39,207
-0.00(-0.05%)
Jul 05, 2002
7.674
7.859
7.674
7.850
8,652
+0.19(+2.51%)
Jul 04, 2002
7.583
7.657
7.565
7.657
37,043
+0.00(+0.00%)
Jul 03, 2002
7.583
7.657
7.565
7.657
37,043
+0.07(+0.98%)
Jul 02, 2002
7.582
7.639
7.582
7.583
15,412
-0.05(-0.61%)
Jul 01, 2002
7.626
7.665
7.572
7.630
108,968
-0.04(-0.58%)
Jun 28, 2002
7.785
7.885
7.491
7.674
308,519
-0.10(-1.29%)
Jun 27, 2002
8.133
8.133
7.766
7.774
79,225
-0.14(-1.73%)
Jun 26, 2002
8.094
8.229
7.911
7.911
88,689
-0.23(-2.77%)
Jun 25, 2002
8.225
8.225
8.040
8.136
37,043
+0.06(+0.78%)
Jun 21, 2002
8.012
8.173
8.007
8.073
100,045
+0.05(+0.65%)
Jun 20, 2002
8.062
8.140
7.927
8.022
69,491
-0.09(-1.07%)
Jun 19, 2002
8.136
8.146
8.003
8.109
51,645
-0.01(-0.11%)
Jun 18, 2002
8.146
8.146
8.099
8.118
74,628
+0.02(+0.23%)
Jun 17, 2002
7.966
8.231
7.966
8.099
74,628
+0.04(+0.55%)
Jun 14, 2002
8.034
8.229
7.887
8.055
68,409
+0.11(+1.33%)
Jun 12, 2002
7.859
7.951
7.626
7.950
28,932
+0.06(+0.75%)
Jun 11, 2002
7.661
7.951
7.582
7.890
34,880
+0.11(+1.40%)
Jun 10, 2002
7.397
7.950
7.397
7.781
40,559
+0.22(+2.94%)
Jun 07, 2002
7.380
7.578
7.350
7.559
85,174
+0.16(+2.20%)
Jun 06, 2002
7.600
7.602
7.360
7.397
78,684
-0.10(-1.36%)
Jun 05, 2002
7.855
7.881
7.397
7.498
97,071
-0.38(-4.77%)
May 31, 2002
7.935
8.062
7.823
7.874
62,190
-0.05(-0.58%)
May 28, 2002
8.136
8.136
7.737
7.920
64,894
-0.18(-2.26%)
May 27, 2002
8.189
8.189
8.046
8.103
32,176
+0.00(+0.00%)
May 24, 2002
8.189
8.189
8.046
8.103
32,176
-0.08(-0.93%)
May 23, 2002
8.170
8.229
8.048
8.179
39,747
-0.06(-0.72%)
May 22, 2002
8.504
8.543
8.083
8.238
50,022
-0.23(-2.75%)
May 21, 2002
8.717
8.811
8.408
8.471
41,640
-0.21(-2.45%)
May 20, 2002
8.741
8.741
8.645
8.684
51,915
-0.04(-0.40%)
May 17, 2002
8.841
8.931
8.687
8.719
77,332
+0.02(+0.21%)
May 16, 2002
8.610
8.776
8.610
8.700
50,293
+0.15(+1.73%)
May 15, 2002
8.349
8.628
8.349
8.552
95,989
+0.20(+2.44%)
May 14, 2002
8.280
8.393
8.275
8.349
136,548
+0.09(+1.05%)
May 13, 2002
8.247
8.403
7.938
8.262
234,431
+0.13(+1.61%)
May 08, 2002
8.275
8.284
8.044
8.131
84,903
-0.17(-2.06%)
May 07, 2002
8.275
8.326
8.275
8.302
35,151
+0.05(+0.55%)
May 06, 2002
8.136
8.335
8.136
8.256
141,145
-0.06(-0.67%)
May 03, 2002
8.119
8.312
8.070
8.312
70,843
+0.22(+2.69%)
May 02, 2002
7.940
8.135
7.872
8.095
114,106
+0.15(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.