Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
43.38
-0.78 (-1.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.547
8.725
8.547
8.645
194,585
+0.12(+1.38%)
Jul 30, 2003
8.357
8.546
8.357
8.528
132,250
+0.15(+1.74%)
Jul 29, 2003
8.449
8.503
8.257
8.382
58,122
+0.06(+0.68%)
Jul 28, 2003
8.289
8.457
8.289
8.325
45,206
-0.03(-0.38%)
Jul 25, 2003
8.414
8.535
8.357
8.357
90,413
-0.06(-0.68%)
Jul 24, 2003
8.514
8.636
8.410
8.414
67,108
+0.06(+0.70%)
Jul 23, 2003
8.413
8.434
8.298
8.355
60,369
-0.07(-0.85%)
Jul 22, 2003
8.476
8.476
8.369
8.426
75,251
-0.04(-0.42%)
Jul 21, 2003
8.514
8.529
8.441
8.462
89,571
-0.09(-1.02%)
Jul 18, 2003
8.556
8.563
8.503
8.549
59,246
-0.02(-0.19%)
Jul 17, 2003
8.499
8.619
8.460
8.565
209,748
+0.06(+0.73%)
Jul 16, 2003
8.471
8.528
8.392
8.503
365,865
+0.06(+0.74%)
Jul 15, 2003
8.352
8.458
8.325
8.441
352,668
+0.09(+1.07%)
Jul 14, 2003
8.065
8.352
8.015
8.352
67,108
+0.24(+2.94%)
Jul 11, 2003
8.102
8.191
7.835
8.113
64,300
+0.06(+0.69%)
Jul 10, 2003
8.026
8.086
8.026
8.058
206,940
-0.01(-0.09%)
Jul 09, 2003
8.025
8.067
7.933
8.065
128,881
+0.04(+0.56%)
Jul 08, 2003
8.013
8.049
7.951
8.020
49,418
+0.04(+0.54%)
Jul 07, 2003
8.011
8.019
7.928
7.978
90,132
+0.05(+0.61%)
Jul 03, 2003
7.906
8.017
7.865
7.929
67,669
+0.01(+0.07%)
Jul 02, 2003
7.956
7.956
7.821
7.924
108,496
+0.06(+0.79%)
Jul 01, 2003
7.935
7.994
7.789
7.862
97,433
-0.08(-0.96%)
Jun 30, 2003
7.869
8.029
7.791
7.938
244,004
+0.12(+1.50%)
Jun 27, 2003
7.801
7.880
7.751
7.821
81,759
+0.02(+0.25%)
Jun 26, 2003
7.646
7.835
7.604
7.801
110,911
+0.16(+2.10%)
Jun 25, 2003
7.532
7.648
7.532
7.641
106,137
+0.06(+0.85%)
Jun 24, 2003
7.443
7.577
7.434
7.577
208,344
+0.08(+1.07%)
Jun 23, 2003
7.443
7.522
7.438
7.497
213,959
-0.03(-0.45%)
Jun 20, 2003
7.514
7.548
7.410
7.531
135,901
+0.11(+1.54%)
Jun 19, 2003
7.390
7.477
7.386
7.417
88,167
-0.00(-0.02%)
Jun 18, 2003
7.477
7.477
7.360
7.418
64,019
+0.00(+0.00%)
Jun 17, 2003
7.301
7.443
7.301
7.418
151,625
-0.01(-0.17%)
Jun 16, 2003
7.392
7.531
7.320
7.431
85,640
-0.02(-0.24%)
Jun 13, 2003
7.488
7.552
7.395
7.449
42,679
-0.04(-0.55%)
Jun 12, 2003
7.584
7.584
7.452
7.490
124,388
-0.06(-0.75%)
Jun 11, 2003
7.574
7.584
7.484
7.546
91,255
-0.03(-0.38%)
Jun 10, 2003
7.390
7.591
7.381
7.575
96,590
+0.15(+2.01%)
Jun 09, 2003
7.468
7.472
7.397
7.426
98,837
-0.06(-0.74%)
Jun 06, 2003
7.479
7.548
7.459
7.481
220,137
-0.04(-0.54%)
Jun 05, 2003
7.408
7.522
7.399
7.522
87,605
+0.08(+1.05%)
Jun 04, 2003
7.278
7.458
7.267
7.443
302,688
+0.17(+2.38%)
Jun 03, 2003
7.256
7.317
7.214
7.271
86,482
+0.03(+0.39%)
Jun 02, 2003
7.215
7.310
7.214
7.242
78,058
-0.03(-0.44%)
May 30, 2003
7.205
7.308
7.205
7.274
108,103
+0.05(+0.74%)
May 29, 2003
7.212
7.253
7.174
7.221
301,284
+0.02(+0.22%)
May 28, 2003
7.093
7.205
7.087
7.205
748,298
+0.11(+1.58%)
May 27, 2003
7.053
7.096
7.043
7.093
276,856
-0.00(-0.05%)
May 23, 2003
7.096
7.096
7.034
7.096
348,737
-0.00(-0.03%)
May 22, 2003
7.034
7.098
6.980
7.098
55,595
+0.04(+0.53%)
May 21, 2003
7.021
7.084
7.021
7.061
113,157
+0.03(+0.38%)
May 20, 2003
7.027
7.069
6.968
7.034
208,344
+0.01(+0.13%)
May 19, 2003
6.991
7.082
6.900
7.025
256,639
+0.02(+0.33%)
May 16, 2003
6.973
7.059
6.966
7.002
381,309
-0.06(-0.78%)
May 15, 2003
6.984
7.059
6.957
7.057
193,181
+0.06(+0.84%)
May 14, 2003
7.050
7.050
6.982
6.998
124,108
-0.02(-0.33%)
May 13, 2003
6.980
7.030
6.964
7.021
200,762
+0.05(+0.72%)
May 12, 2003
6.945
7.044
6.902
6.971
87,605
+0.01(+0.10%)
May 09, 2003
6.959
6.979
6.874
6.964
292,310
-0.00(-0.05%)
May 08, 2003
7.093
7.093
6.856
6.968
360,811
-0.12(-1.76%)
May 07, 2003
7.329
7.376
6.856
7.093
2,783,164
-0.50(-6.63%)
May 06, 2003
7.481
7.835
7.481
7.596
58,965
-0.09(-1.20%)
May 05, 2003
7.582
7.832
7.479
7.689
117,088
+0.04(+0.51%)
May 02, 2003
7.589
7.810
7.586
7.650
102,768
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.