Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
11.68
12.04
11.59
11.80
887,541
-0.05(-0.44%)
Jul 30, 2008
12.03
12.30
11.59
11.85
1,137,836
-0.10(-0.81%)
Jul 29, 2008
11.95
11.96
10.82
11.95
856,500
+0.96(+8.69%)
Jul 28, 2008
11.91
11.91
10.94
10.99
776,622
-0.56(-4.87%)
Jul 25, 2008
12.22
12.70
11.47
11.56
1,338,867
-0.56(-4.58%)
Jul 24, 2008
12.84
12.86
11.77
12.11
977,209
-0.81(-6.25%)
Jul 23, 2008
12.34
13.08
11.93
12.92
1,508,824
+0.52(+4.18%)
Jul 22, 2008
12.22
12.72
10.96
12.40
1,656,992
-0.24(-1.88%)
Jul 21, 2008
11.63
12.72
11.34
12.64
1,180,917
+1.01(+8.73%)
Jul 18, 2008
12.04
12.08
11.11
11.62
1,072,839
+0.21(+1.82%)
Jul 17, 2008
9.270
13.61
9.218
11.42
2,131,130
+2.19(+23.76%)
Jul 16, 2008
7.833
9.247
7.656
9.225
987,967
+1.45(+18.67%)
Jul 15, 2008
7.989
8.359
7.219
7.774
1,459,891
-0.32(-3.93%)
Jul 14, 2008
8.485
8.848
7.922
8.092
1,401,348
-0.31(-3.70%)
Jul 11, 2008
8.411
8.766
8.003
8.403
1,612,038
-0.17(-1.99%)
Jul 10, 2008
8.233
8.848
7.974
8.574
1,262,286
+0.28(+3.39%)
Jul 09, 2008
8.699
8.781
8.144
8.292
1,485,385
-0.10(-1.23%)
Jul 08, 2008
7.818
8.514
7.707
8.396
1,440,673
+0.63(+8.10%)
Jul 07, 2008
8.248
8.248
7.670
7.767
1,119,066
-0.21(-2.69%)
Jul 04, 2008
8.100
8.329
7.774
7.981
820,746
+0.00(+0.00%)
Jul 03, 2008
8.100
8.329
7.774
7.981
820,746
-0.07(-0.92%)
Jul 02, 2008
8.314
8.662
8.048
8.055
1,496,579
-0.10(-1.18%)
Jul 01, 2008
7.966
8.196
7.827
8.152
1,905,943
+0.10(+1.29%)
Jun 30, 2008
8.189
8.351
7.900
8.048
1,830,812
-0.13(-1.63%)
Jun 27, 2008
8.189
8.359
8.018
8.181
2,298,861
-0.06(-0.72%)
Jun 26, 2008
8.174
8.388
7.966
8.240
3,105,099
+0.06(+0.72%)
Jun 25, 2008
7.855
8.477
7.848
8.181
2,038,488
+0.27(+3.37%)
Jun 24, 2008
7.952
8.277
7.774
7.915
1,978,642
-0.08(-1.02%)
Jun 23, 2008
8.611
8.736
7.981
7.996
1,379,478
-0.62(-7.22%)
Jun 20, 2008
8.477
8.759
8.292
8.618
2,409,434
+0.07(+0.87%)
Jun 19, 2008
8.477
8.706
8.026
8.544
2,442,440
+0.10(+1.23%)
Jun 18, 2008
9.595
9.625
8.307
8.440
3,283,721
-1.47(-14.80%)
Jun 17, 2008
10.22
10.37
9.869
9.906
1,145,370
-0.29(-2.83%)
Jun 16, 2008
9.692
10.30
9.625
10.20
1,404,006
+0.49(+5.03%)
Jun 13, 2008
10.34
10.51
9.440
9.706
1,819,314
-0.52(-5.07%)
Jun 12, 2008
10.43
10.84
10.14
10.22
1,026,563
-0.16(-1.57%)
Jun 11, 2008
10.81
11.08
10.39
10.39
1,836,331
-0.49(-4.49%)
Jun 10, 2008
11.05
11.31
10.85
10.88
1,728,962
-0.19(-1.74%)
Jun 09, 2008
10.90
11.11
10.77
11.07
3,532,617
+0.15(+1.36%)
Jun 06, 2008
10.97
10.97
10.70
10.92
1,726,944
-0.17(-1.54%)
Jun 05, 2008
10.85
11.13
10.79
11.09
686,794
+0.24(+2.18%)
Jun 04, 2008
10.93
11.19
10.83
10.85
1,109,548
-0.13(-1.21%)
Jun 03, 2008
11.11
11.30
10.80
10.99
872,206
-0.07(-0.60%)
Jun 02, 2008
11.40
11.53
10.93
11.05
689,521
-0.33(-2.93%)
May 30, 2008
11.61
11.63
11.28
11.39
950,636
-0.23(-1.98%)
May 29, 2008
11.31
11.73
11.31
11.62
1,295,168
+0.19(+1.69%)
May 28, 2008
11.83
11.83
11.24
11.42
635,428
-0.24(-2.09%)
May 27, 2008
11.62
11.99
11.51
11.67
716,207
+0.10(+0.83%)
May 26, 2008
11.75
11.85
11.53
11.57
812,031
+0.00(+0.00%)
May 23, 2008
11.75
11.85
11.53
11.57
812,031
-0.26(-2.19%)
May 22, 2008
11.51
12.07
11.40
11.83
1,138,754
+0.39(+3.43%)
May 21, 2008
11.55
11.76
11.32
11.44
855,267
-0.11(-0.96%)
May 20, 2008
11.34
11.57
11.24
11.55
1,123,988
+0.18(+1.56%)
May 19, 2008
11.62
11.73
11.36
11.37
999,007
-0.18(-1.54%)
May 16, 2008
11.89
12.02
11.48
11.55
908,506
-0.24(-2.01%)
May 15, 2008
12.12
12.14
11.66
11.79
1,065,441
-0.28(-2.33%)
May 14, 2008
12.26
12.36
12.01
12.07
681,170
-0.13(-1.09%)
May 13, 2008
12.21
12.42
12.14
12.20
929,756
-0.02(-0.18%)
May 12, 2008
12.01
12.29
12.01
12.22
792,548
+0.30(+2.55%)
May 09, 2008
11.96
12.13
11.91
11.92
874,210
-0.19(-1.59%)
May 08, 2008
12.34
12.47
12.03
12.11
753,144
-0.14(-1.15%)
May 07, 2008
12.59
12.82
12.23
12.25
1,070,308
-0.31(-2.47%)
May 06, 2008
12.66
12.93
12.47
12.56
1,095,959
-0.14(-1.11%)
May 05, 2008
13.01
13.07
12.62
12.70
755,981
-0.30(-2.33%)
May 02, 2008
13.56
13.65
12.99
13.01
1,070,002
-0.38(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.