Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.17	12.37	12.07	12.07	538,657	-0.13(-1.04%)
Jul 30, 2012	12.28	12.36	12.08	12.19	670,178	-0.12(-0.97%)
Jul 27, 2012	12.12	12.44	11.91	12.31	460,964	+0.29(+2.42%)
Jul 26, 2012	12.14	12.19	11.89	12.02	573,030	+0.11(+0.94%)
Jul 25, 2012	11.86	12.01	11.72	11.91	315,036	+0.14(+1.20%)
Jul 24, 2012	11.83	11.86	11.67	11.77	421,575	+0.00(+0.00%)
Jul 23, 2012	11.78	11.84	11.73	11.77	364,218	-0.25(-2.05%)
Jul 20, 2012	11.88	12.10	11.81	12.01	444,159	+0.02(+0.13%)
Jul 19, 2012	12.55	12.55	11.98	12.00	414,827	-0.53(-4.22%)
Jul 18, 2012	12.80	12.86	12.27	12.53	623,675	-0.22(-1.75%)
Jul 17, 2012	12.60	12.82	12.41	12.75	586,387	+0.19(+1.54%)
Jul 16, 2012	12.55	12.65	12.42	12.56	527,832	-0.03(-0.24%)
Jul 13, 2012	12.21	12.60	12.12	12.59	619,692	+0.39(+3.18%)
Jul 12, 2012	12.17	12.27	12.13	12.20	422,238	-0.10(-0.85%)
Jul 11, 2012	12.10	12.31	12.06	12.30	323,115	+0.22(+1.79%)
Jul 10, 2012	12.33	12.41	12.00	12.09	267,422	-0.11(-0.92%)
Jul 09, 2012	12.25	12.40	12.03	12.20	332,509	-0.12(-0.97%)
Jul 06, 2012	12.30	12.43	12.29	12.32	303,412	-0.14(-1.14%)
Jul 05, 2012	12.35	12.50	12.32	12.46	360,798	+0.07(+0.54%)
Jul 03, 2012	12.39	12.45	12.29	12.39	244,037	-0.01(-0.12%)
Jul 02, 2012	12.36	12.43	12.14	12.41	408,146	+0.10(+0.85%)
Jun 29, 2012	12.42	12.45	12.17	12.30	591,947	+0.22(+1.85%)
Jun 28, 2012	11.90	12.08	11.80	12.08	485,429	+0.01(+0.06%)
Jun 27, 2012	11.80	12.09	11.72	12.07	435,627	+0.31(+2.60%)
Jun 26, 2012	11.69	11.89	11.63	11.77	558,071	+0.12(+1.02%)
Jun 25, 2012	11.60	11.75	11.48	11.65	800,307	-0.20(-1.70%)
Jun 22, 2012	11.72	11.92	11.60	11.85	1,839,021	+0.27(+2.32%)
Jun 21, 2012	12.11	12.16	11.56	11.58	677,489	-0.57(-4.66%)
Jun 20, 2012	12.30	12.33	12.08	12.15	471,245	-0.18(-1.45%)
Jun 19, 2012	12.27	12.43	12.21	12.33	434,697	+0.11(+0.92%)
Jun 18, 2012	12.19	12.48	12.16	12.21	409,116	-0.07(-0.61%)
Jun 15, 2012	12.07	12.32	12.02	12.29	930,960	+0.22(+1.79%)
Jun 14, 2012	11.96	12.18	11.87	12.07	355,568	+0.11(+0.93%)
Jun 13, 2012	11.92	12.25	11.92	11.96	658,746	-0.01(-0.12%)
Jun 12, 2012	11.64	12.02	11.57	11.98	1,043,491	+0.39(+3.41%)
Jun 11, 2012	11.92	11.92	11.57	11.58	776,384	-0.19(-1.58%)
Jun 08, 2012	11.57	11.86	11.48	11.77	297,968	+0.16(+1.35%)
Jun 07, 2012	11.91	11.94	11.60	11.61	379,045	-0.07(-0.57%)
Jun 06, 2012	11.46	11.68	11.34	11.68	325,971	+0.37(+3.23%)
Jun 05, 2012	11.36	11.54	11.25	11.31	388,861	-0.13(-1.17%)
Jun 04, 2012	11.75	11.77	11.37	11.45	367,362	-0.22(-1.92%)
Jun 01, 2012	11.93	12.17	11.66	11.67	404,305	-0.69(-5.55%)
May 31, 2012	12.23	12.49	12.04	12.36	549,648	+0.12(+0.97%)
May 30, 2012	12.50	12.53	12.21	12.24	220,548	-0.38(-3.01%)
May 29, 2012	12.53	12.65	12.47	12.62	306,065	+0.19(+1.56%)
May 25, 2012	12.59	12.68	12.38	12.42	351,256	-0.13(-1.07%)
May 24, 2012	12.31	12.56	12.19	12.56	463,167	+0.25(+2.00%)
May 23, 2012	12.04	12.36	11.94	12.31	331,721	+0.13(+1.04%)
May 22, 2012	12.22	12.43	12.09	12.19	462,416	+0.01(+0.06%)
May 21, 2012	11.72	12.19	11.68	12.18	704,944	+0.51(+4.34%)
May 18, 2012	11.83	12.02	11.64	11.67	434,806	-0.16(-1.38%)
May 17, 2012	12.17	12.23	11.83	11.84	486,187	-0.34(-2.75%)
May 16, 2012	12.45	12.57	12.17	12.17	384,158	-0.18(-1.45%)
May 15, 2012	12.36	12.58	12.20	12.35	582,161	-0.03(-0.24%)
May 14, 2012	12.44	12.55	12.32	12.38	493,189	-0.28(-2.18%)
May 11, 2012	12.51	12.74	12.48	12.65	712,125	-0.04(-0.29%)
May 10, 2012	12.60	12.74	12.51	12.69	801,301	+0.24(+1.91%)
May 09, 2012	12.36	12.48	12.22	12.45	434,967	-0.10(-0.83%)
May 08, 2012	12.47	12.60	12.38	12.56	413,245	-0.04(-0.30%)
May 07, 2012	12.36	12.69	12.36	12.60	382,942	+0.19(+1.56%)
May 04, 2012	12.54	12.60	12.33	12.40	624,295	-0.25(-2.00%)
May 03, 2012	12.84	12.94	12.62	12.65	528,397	-0.23(-1.79%)
May 02, 2012	12.74	12.99	12.61	12.89	511,022	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.