Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.69	18.03	17.67	17.76	0	+0.10(+0.59%)
Jul 30, 2013	17.68	17.86	17.58	17.66	287,108	+0.00(+0.00%)
Jul 29, 2013	17.86	17.92	17.63	17.66	0	-0.25(-1.38%)
Jul 26, 2013	17.87	18.04	17.79	17.91	0	-0.04(-0.21%)
Jul 25, 2013	17.91	18.06	17.83	17.94	0	-0.06(-0.33%)
Jul 24, 2013	18.17	18.22	17.94	18.00	0	-0.03(-0.17%)
Jul 23, 2013	17.91	18.05	17.55	18.03	0	+0.25(+1.39%)
Jul 22, 2013	17.22	17.85	17.22	17.79	0	+0.48(+2.76%)
Jul 19, 2013	17.23	17.36	17.07	17.31	0	+0.07(+0.39%)
Jul 18, 2013	17.01	17.27	16.78	17.24	0	+0.23(+1.36%)
Jul 17, 2013	17.16	17.16	16.87	17.01	226,035	+0.00(+0.00%)
Jul 16, 2013	17.25	17.28	16.61	17.01	0	-0.18(-1.04%)
Jul 15, 2013	17.08	17.25	17.04	17.19	0	+0.16(+0.97%)
Jul 12, 2013	16.82	17.09	16.77	17.02	0	+0.22(+1.34%)
Jul 11, 2013	17.18	17.18	16.76	16.80	0	-0.16(-0.97%)
Jul 10, 2013	17.06	17.13	16.92	16.96	0	-0.08(-0.48%)
Jul 09, 2013	16.95	17.05	16.77	17.05	0	+0.25(+1.51%)
Jul 08, 2013	16.88	17.01	16.78	16.79	0	-0.05(-0.31%)
Jul 05, 2013	16.45	16.86	16.39	16.84	0	+0.56(+3.44%)
Jul 03, 2013	16.03	16.39	15.85	16.28	0	+0.21(+1.30%)
Jul 02, 2013	15.70	16.13	15.61	16.07	0	+0.34(+2.14%)
Jul 01, 2013	15.26	15.90	15.26	15.74	0	+0.52(+3.44%)
Jun 28, 2013	15.24	15.33	15.09	15.21	640,777	-0.08(-0.54%)
Jun 27, 2013	14.97	15.32	14.97	15.30	0	+0.40(+2.66%)
Jun 26, 2013	15.08	15.13	14.76	14.90	0	-0.04(-0.25%)
Jun 25, 2013	14.69	14.99	14.41	14.94	0	+0.40(+2.78%)
Jun 24, 2013	14.59	14.80	14.53	14.53	0	-0.20(-1.37%)
Jun 21, 2013	14.65	14.87	14.48	14.74	1,763,876	+0.16(+1.13%)
Jun 20, 2013	14.50	14.89	14.50	14.57	0	-0.19(-1.27%)
Jun 19, 2013	14.92	14.95	14.62	14.76	0	-0.18(-1.20%)
Jun 18, 2013	14.71	14.99	14.43	14.94	0	+0.29(+1.99%)
Jun 17, 2013	14.82	14.85	14.50	14.65	0	-0.02(-0.10%)
Jun 14, 2013	15.03	15.09	14.62	14.66	0	-0.43(-2.87%)
Jun 13, 2013	14.75	15.13	14.72	15.09	174,026	+0.31(+2.07%)
Jun 12, 2013	15.15	15.19	14.71	14.79	180,567	-0.27(-1.79%)
Jun 11, 2013	15.12	15.30	14.99	15.06	133,055	-0.31(-2.00%)
Jun 10, 2013	15.18	15.37	15.09	15.36	0	+0.22(+1.43%)
Jun 07, 2013	15.24	15.24	15.05	15.15	0	+0.06(+0.40%)
Jun 06, 2013	14.54	15.14	14.42	15.09	471,421	+0.56(+3.86%)
Jun 05, 2013	14.97	14.97	14.46	14.53	0	-0.43(-2.90%)
Jun 04, 2013	15.37	15.52	14.80	14.96	0	-0.42(-2.72%)
Jun 03, 2013	15.21	15.42	14.96	15.38	520,809	+0.21(+1.38%)
May 31, 2013	15.57	15.66	15.15	15.17	461,450	-0.52(-3.33%)
May 30, 2013	15.49	15.71	15.34	15.69	167,180	+0.23(+1.50%)
May 29, 2013	15.40	15.63	15.34	15.46	129,391	-0.10(-0.62%)
May 28, 2013	15.40	15.74	15.36	15.56	219,178	+0.34(+2.21%)
May 24, 2013	15.03	15.25	14.89	15.22	0	+0.11(+0.74%)
May 23, 2013	14.93	15.13	14.75	15.11	575,089	+0.04(+0.25%)
May 22, 2013	15.62	15.73	15.03	15.07	0	-0.57(-3.63%)
May 21, 2013	15.52	15.69	15.42	15.64	0	+0.10(+0.63%)
May 20, 2013	15.33	15.55	15.33	15.54	0	+0.13(+0.82%)
May 17, 2013	15.30	15.44	15.29	15.42	0	+0.17(+1.13%)
May 16, 2013	15.29	15.39	15.16	15.24	203,925	-0.07(-0.49%)
May 15, 2013	15.29	15.48	15.21	15.32	0	+0.23(+1.54%)
May 13, 2013	14.95	15.14	14.86	15.09	0	+0.12(+0.80%)
May 10, 2013	14.94	15.03	14.86	14.97	0	+0.10(+0.65%)
May 09, 2013	14.99	15.03	14.85	14.87	0	-0.16(-1.04%)
May 08, 2013	15.31	15.31	14.94	15.03	0	-0.31(-2.00%)
May 07, 2013	14.94	15.34	14.87	15.33	0	+0.38(+2.55%)
May 06, 2013	14.74	15.08	14.64	14.95	0	+0.18(+1.21%)
May 03, 2013	14.77	14.81	14.66	14.77	0	+0.22(+1.54%)
May 02, 2013	14.18	14.58	14.12	14.55	0	+0.42(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.