Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.39	31.71	31.18	31.37	690,489	-0.08(-0.27%)
Jul 30, 2019	30.80	31.47	30.78	31.46	398,340	+0.33(+1.06%)
Jul 29, 2019	31.55	31.60	31.08	31.13	447,984	-0.44(-1.39%)
Jul 26, 2019	31.27	31.64	31.15	31.57	298,712	+0.33(+1.05%)
Jul 25, 2019	31.59	31.80	31.05	31.24	422,658	-0.22(-0.70%)
Jul 24, 2019	30.88	31.59	30.88	31.46	808,936	+0.50(+1.61%)
Jul 23, 2019	30.35	30.99	30.26	30.96	500,133	+0.62(+2.03%)
Jul 22, 2019	30.56	30.57	30.15	30.35	536,493	-0.29(-0.94%)
Jul 19, 2019	30.25	31.11	30.25	30.63	785,930	+0.32(+1.06%)
Jul 18, 2019	29.76	30.41	29.00	30.31	728,428	+1.00(+3.42%)
Jul 17, 2019	29.17	29.33	28.91	29.31	524,603	-0.03(-0.09%)
Jul 16, 2019	29.37	29.49	29.00	29.33	366,413	-0.02(-0.06%)
Jul 15, 2019	30.16	30.30	29.28	29.35	247,191	-0.80(-2.66%)
Jul 12, 2019	29.87	30.25	29.82	30.15	363,366	+0.37(+1.25%)
Jul 11, 2019	29.80	29.88	29.24	29.78	499,592	+0.08(+0.26%)
Jul 10, 2019	29.97	29.99	29.66	29.71	333,561	-0.19(-0.65%)
Jul 09, 2019	29.82	30.03	29.67	29.90	303,883	-0.08(-0.28%)
Jul 08, 2019	30.25	30.34	29.82	29.98	538,674	-0.63(-2.07%)
Jul 05, 2019	30.45	30.89	30.34	30.62	257,073	+0.35(+1.17%)
Jul 03, 2019	30.16	30.44	29.98	30.26	174,862	+0.19(+0.62%)
Jul 02, 2019	30.56	30.56	29.90	30.08	314,857	-0.43(-1.41%)
Jul 01, 2019	30.51	30.78	30.30	30.51	398,329	+0.24(+0.78%)
Jun 28, 2019	30.03	30.51	29.89	30.27	856,278	+0.55(+1.84%)
Jun 27, 2019	29.05	29.75	29.05	29.72	520,124	+0.51(+1.76%)
Jun 26, 2019	29.13	29.41	29.01	29.21	335,273	+0.25(+0.87%)
Jun 25, 2019	28.86	29.06	28.41	28.96	464,513	+0.08(+0.29%)
Jun 24, 2019	29.09	29.51	28.84	28.87	364,819	-0.22(-0.75%)
Jun 21, 2019	28.88	29.42	28.88	29.09	754,374	+0.00(+0.00%)
Jun 20, 2019	29.28	29.28	28.57	29.09	407,867	+0.04(+0.14%)
Jun 19, 2019	29.20	29.44	28.95	29.05	349,372	-0.13(-0.46%)
Jun 18, 2019	28.75	29.39	28.74	29.18	455,835	+0.41(+1.44%)
Jun 17, 2019	29.11	29.25	28.69	28.77	388,033	-0.37(-1.27%)
Jun 14, 2019	29.16	29.29	28.86	29.14	402,752	-0.13(-0.43%)
Jun 13, 2019	29.32	29.51	28.98	29.27	307,122	+0.11(+0.38%)
Jun 12, 2019	29.17	29.48	28.89	29.16	309,380	-0.21(-0.72%)
Jun 11, 2019	29.52	29.71	29.21	29.37	252,191	+0.06(+0.20%)
Jun 10, 2019	29.33	29.75	29.08	29.31	415,822	+0.15(+0.52%)
Jun 07, 2019	29.30	29.42	29.06	29.16	440,239	-0.20(-0.69%)
Jun 06, 2019	29.18	29.47	28.85	29.36	375,452	+0.18(+0.61%)
Jun 05, 2019	29.47	29.53	28.90	29.18	435,223	-0.32(-1.09%)
Jun 04, 2019	29.38	29.69	29.22	29.50	769,558	+0.56(+1.95%)
Jun 03, 2019	28.31	29.19	28.28	28.94	579,044	+0.58(+2.05%)
May 31, 2019	28.62	28.78	28.10	28.36	683,314	-0.58(-2.01%)
May 30, 2019	29.50	29.67	28.60	28.94	494,236	-0.52(-1.76%)
May 29, 2019	28.93	29.54	28.75	29.46	473,806	+0.36(+1.23%)
May 28, 2019	29.45	29.70	28.98	29.10	550,463	-0.38(-1.30%)
May 24, 2019	29.34	29.62	29.31	29.48	587,378	+0.32(+1.09%)
May 23, 2019	29.76	29.76	28.93	29.16	403,872	-0.91(-3.03%)
May 22, 2019	30.38	30.53	30.02	30.07	208,515	-0.40(-1.32%)
May 21, 2019	30.51	30.73	30.35	30.48	324,366	+0.13(+0.41%)
May 20, 2019	30.14	30.51	30.14	30.35	310,512	+0.13(+0.41%)
May 17, 2019	30.26	30.78	30.22	30.23	552,186	-0.27(-0.88%)
May 16, 2019	29.87	30.62	29.87	30.49	454,401	+0.59(+1.98%)
May 15, 2019	30.03	30.05	29.50	29.90	501,950	-0.46(-1.51%)
May 14, 2019	29.72	30.56	29.71	30.36	476,777	+0.61(+2.05%)
May 13, 2019	30.50	30.70	29.68	29.75	1,004,011	-1.33(-4.27%)
May 10, 2019	30.73	31.09	30.46	31.08	566,430	+0.24(+0.79%)
May 09, 2019	30.46	30.95	30.35	30.83	460,767	+0.03(+0.11%)
May 08, 2019	30.56	31.22	30.56	30.80	514,820	-0.11(-0.35%)
May 07, 2019	30.85	31.04	30.73	30.91	431,710	-0.31(-0.99%)
May 06, 2019	30.83	31.34	30.74	31.22	359,386	-0.14(-0.45%)
May 03, 2019	30.96	31.38	30.81	31.36	281,180	+0.51(+1.65%)
May 02, 2019	30.62	31.00	30.51	30.85	347,640	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.