Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.46	35.20	34.36	34.46	334,606	-0.27(-0.79%)
Jul 29, 2021	34.38	35.12	34.22	34.74	312,394	+0.59(+1.73%)
Jul 28, 2021	33.93	34.45	33.39	34.15	294,877	+0.45(+1.35%)
Jul 27, 2021	33.00	34.21	32.95	33.69	231,913	-0.07(-0.22%)
Jul 26, 2021	34.02	34.37	33.44	33.76	238,126	+0.00(+0.00%)
Jul 23, 2021	33.76	34.55	33.30	33.76	156,692	+0.47(+1.42%)
Jul 22, 2021	33.89	33.91	32.97	33.29	234,944	-0.83(-2.43%)
Jul 21, 2021	33.96	34.43	33.86	34.12	201,330	+0.63(+1.87%)
Jul 20, 2021	32.56	34.33	32.56	33.49	477,043	+0.90(+2.76%)
Jul 19, 2021	33.06	33.07	32.32	32.59	378,226	-1.22(-3.61%)
Jul 16, 2021	35.02	35.18	33.76	33.81	228,217	-1.02(-2.93%)
Jul 15, 2021	33.99	34.88	33.99	34.83	305,143	+0.46(+1.35%)
Jul 14, 2021	34.35	34.86	33.89	34.36	284,586	+0.12(+0.35%)
Jul 13, 2021	34.78	34.85	34.06	34.25	206,439	-0.70(-2.01%)
Jul 12, 2021	34.34	35.02	34.13	34.95	238,356	+0.24(+0.68%)
Jul 09, 2021	34.26	34.76	34.00	34.71	298,283	+1.32(+3.95%)
Jul 08, 2021	33.76	33.95	33.02	33.39	314,429	-0.87(-2.55%)
Jul 07, 2021	34.25	34.74	33.96	34.26	277,960	-0.24(-0.69%)
Jul 06, 2021	35.22	35.44	34.20	34.50	363,982	-0.89(-2.52%)
Jul 02, 2021	35.83	35.98	35.31	35.39	197,303	-0.60(-1.67%)
Jul 01, 2021	36.02	36.28	35.84	35.99	290,297	+0.17(+0.48%)
Jun 30, 2021	35.59	36.12	35.56	35.82	439,205	-0.05(-0.15%)
Jun 29, 2021	36.40	36.74	35.69	35.87	303,130	-0.41(-1.13%)
Jun 28, 2021	37.03	37.04	36.22	36.28	433,830	-0.86(-2.30%)
Jun 25, 2021	37.43	37.59	36.96	37.14	1,087,334	+0.03(+0.07%)
Jun 24, 2021	36.60	37.14	36.40	37.11	342,094	+0.66(+1.80%)
Jun 23, 2021	36.48	36.77	36.38	36.46	363,078	+0.03(+0.07%)
Jun 22, 2021	36.26	36.58	35.62	36.43	426,626	+0.05(+0.15%)
Jun 21, 2021	35.25	36.60	35.25	36.38	457,099	+1.51(+4.33%)
Jun 18, 2021	35.68	36.40	34.83	34.86	911,956	-1.51(-4.15%)
Jun 17, 2021	38.13	38.31	36.30	36.38	367,609	-1.63(-4.29%)
Jun 16, 2021	37.36	38.19	36.94	38.00	327,525	+0.39(+1.04%)
Jun 15, 2021	37.05	37.94	37.00	37.61	307,827	+0.58(+1.57%)
Jun 14, 2021	37.62	39.06	36.78	37.03	415,486	-0.53(-1.41%)
Jun 11, 2021	37.73	38.26	37.39	37.56	233,027	+0.03(+0.07%)
Jun 10, 2021	38.82	38.84	37.43	37.53	314,518	-0.56(-1.48%)
Jun 09, 2021	38.52	38.57	38.08	38.10	375,610	-0.81(-2.08%)
Jun 08, 2021	38.37	39.09	38.07	38.91	388,768	+0.08(+0.21%)
Jun 07, 2021	38.68	39.24	38.57	38.82	476,981	+0.26(+0.68%)
Jun 04, 2021	38.23	38.63	38.14	38.56	418,879	+0.38(+1.00%)
Jun 03, 2021	38.06	38.46	38.02	38.18	492,444	+0.02(+0.05%)
Jun 02, 2021	38.49	38.56	38.00	38.16	357,038	-0.28(-0.73%)
Jun 01, 2021	38.24	38.79	37.95	38.44	449,566	+0.51(+1.34%)
May 28, 2021	37.70	38.02	37.09	37.93	339,227	+0.17(+0.46%)
May 27, 2021	37.63	38.07	37.61	37.76	421,521	+0.76(+2.04%)
May 26, 2021	36.37	37.08	36.19	37.00	214,902	+0.60(+1.64%)
May 25, 2021	37.41	37.78	36.39	36.41	499,671	-0.87(-2.33%)
May 24, 2021	37.81	37.81	37.12	37.27	344,578	-0.51(-1.36%)
May 21, 2021	37.80	38.11	36.76	37.79	195,303	+0.47(+1.26%)
May 20, 2021	37.62	37.71	36.72	37.32	203,860	-0.32(-0.84%)
May 19, 2021	37.48	37.72	36.77	37.64	229,261	-0.28(-0.74%)
May 18, 2021	38.44	38.77	37.89	37.92	218,426	-0.69(-1.78%)
May 17, 2021	38.65	38.95	38.07	38.60	174,884	-0.27(-0.70%)
May 14, 2021	38.60	38.91	38.15	38.87	266,522	+0.61(+1.58%)
May 13, 2021	36.77	38.51	36.77	38.27	770,085	+1.43(+3.87%)
May 12, 2021	37.86	38.16	36.76	36.84	394,171	-0.63(-1.69%)
May 11, 2021	36.96	37.96	36.96	37.47	382,321	+0.01(+0.02%)
May 10, 2021	38.14	38.69	37.43	37.46	449,381	-0.63(-1.66%)
May 07, 2021	37.33	38.22	37.16	38.10	321,077	+0.04(+0.10%)
May 06, 2021	37.80	38.11	37.25	38.06	284,098	+0.48(+1.27%)
May 05, 2021	37.52	38.06	37.31	37.58	401,005	-0.20(-0.53%)
May 04, 2021	37.22	37.99	37.13	37.78	577,322	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.