Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
11.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
7.370
7.735
7.370
7.613
42,470
+0.26(+3.55%)
Jul 28, 2006
7.457
7.700
7.352
7.352
57,834
+0.08(+1.08%)
Jul 27, 2006
7.561
7.691
7.274
7.274
53,581
-0.28(-3.68%)
Jul 26, 2006
6.845
7.561
6.845
7.552
69,091
+0.60(+8.62%)
Jul 25, 2006
6.422
6.979
6.422
6.953
23,081
+0.48(+7.38%)
Jul 24, 2006
6.475
6.770
6.266
6.475
46,715
+0.01(+0.13%)
Jul 21, 2006
6.475
6.822
6.318
6.466
24,129
+0.04(+0.68%)
Jul 20, 2006
6.466
6.544
6.403
6.422
25,976
+0.02(+0.27%)
Jul 19, 2006
6.301
6.527
6.266
6.405
16,973
+0.11(+1.80%)
Jul 18, 2006
6.344
6.344
6.040
6.292
25,032
+0.01(+0.14%)
Jul 17, 2006
6.779
6.822
6.162
6.283
30,234
-0.54(-7.90%)
Jul 14, 2006
7.109
7.109
6.673
6.822
49,220
-0.32(-4.50%)
Jul 13, 2006
7.039
7.300
6.761
7.144
22,048
+0.02(+0.24%)
Jul 12, 2006
7.491
7.491
7.013
7.126
16,948
-0.33(-4.43%)
Jul 11, 2006
7.561
7.561
6.883
7.457
72,857
-0.10(-1.38%)
Jul 10, 2006
7.509
7.561
7.300
7.561
31,643
+0.24(+3.26%)
Jul 07, 2006
7.300
7.361
7.135
7.322
27,032
+0.34(+4.92%)
Jul 06, 2006
6.831
7.100
6.787
6.979
27,123
+0.07(+0.95%)
Jul 05, 2006
6.909
6.944
6.692
6.913
29,571
-0.00(-0.07%)
Jul 03, 2006
7.248
7.465
6.744
6.918
19,673
-0.03(-0.50%)
Jun 30, 2006
6.840
6.979
6.770
6.953
15,988
+0.27(+4.03%)
Jun 29, 2006
6.953
6.953
5.892
6.683
61,905
+0.10(+1.59%)
Jun 28, 2006
6.779
6.880
6.570
6.579
10,229
-0.13(-1.94%)
Jun 27, 2006
6.747
6.831
6.692
6.709
12,410
+0.02(+0.26%)
Jun 26, 2006
6.622
7.022
6.440
6.692
40,963
+0.04(+0.65%)
Jun 23, 2006
6.414
6.779
6.318
6.648
56,309
+0.17(+2.68%)
Jun 22, 2006
6.475
6.640
6.240
6.475
45,685
+0.13(+2.05%)
Jun 21, 2006
6.544
6.605
6.257
6.344
61,587
-0.23(-3.44%)
Jun 20, 2006
6.718
6.918
6.518
6.570
46,141
-0.17(-2.45%)
Jun 19, 2006
6.831
6.866
6.735
6.735
18,602
-0.17(-2.52%)
Jun 16, 2006
6.770
7.066
6.674
6.909
45,455
+0.00(+0.00%)
Jun 15, 2006
7.126
7.126
6.787
6.909
35,914
+0.05(+0.76%)
Jun 14, 2006
6.744
6.935
6.648
6.857
25,767
+0.12(+1.81%)
Jun 13, 2006
6.770
7.039
6.666
6.735
54,684
+0.22(+3.33%)
Jun 12, 2006
6.579
6.944
6.266
6.518
31,438
-0.09(-1.32%)
Jun 09, 2006
6.249
6.944
6.162
6.605
56,805
+0.19(+2.98%)
Jun 08, 2006
6.492
6.492
6.083
6.414
40,990
-0.15(-2.27%)
Jun 07, 2006
6.727
7.205
6.518
6.563
20,315
-0.09(-1.29%)
Jun 06, 2006
7.022
7.248
6.492
6.648
18,387
-0.30(-4.38%)
Jun 05, 2006
6.796
7.057
6.779
6.953
64,329
-0.18(-2.56%)
Jun 02, 2006
7.483
7.483
6.935
7.135
104,297
-0.27(-3.64%)
Jun 01, 2006
7.335
7.639
7.335
7.404
39,812
-0.17(-2.18%)
May 31, 2006
7.717
7.796
7.431
7.570
65,974
-0.07(-0.91%)
May 30, 2006
7.578
7.909
7.222
7.639
110,630
+0.15(+1.97%)
May 26, 2006
6.701
7.613
6.527
7.491
110,159
+0.89(+13.42%)
May 25, 2006
6.283
6.770
6.179
6.605
51,827
+0.37(+5.85%)
May 24, 2006
6.674
6.674
5.962
6.240
212,864
-0.31(-4.77%)
May 23, 2006
6.961
7.187
6.395
6.553
249,091
-0.37(-5.28%)
May 22, 2006
6.979
7.231
6.605
6.918
114,817
+0.02(+0.25%)
May 19, 2006
7.995
7.995
6.648
6.900
314,993
-1.17(-14.53%)
May 18, 2006
8.247
8.421
7.909
8.074
60,111
-0.17(-2.11%)
May 17, 2006
8.473
8.482
8.004
8.247
34,832
-0.17(-2.06%)
May 16, 2006
8.539
8.673
8.204
8.421
22,670
-0.01(-0.10%)
May 15, 2006
8.265
8.691
8.082
8.430
40,562
+0.04(+0.52%)
May 12, 2006
8.143
8.595
7.700
8.387
128,818
+0.18(+2.22%)
May 11, 2006
8.691
8.943
8.134
8.204
65,343
-0.49(-5.60%)
May 10, 2006
9.090
9.090
8.586
8.691
58,157
-0.31(-3.47%)
May 09, 2006
9.247
9.447
8.691
9.004
85,506
+0.07(+0.78%)
May 08, 2006
8.969
9.057
8.717
8.934
48,137
+0.07(+0.78%)
May 05, 2006
9.125
9.342
8.691
8.865
88,949
-0.23(-2.49%)
May 04, 2006
9.673
9.777
8.986
9.090
80,086
-0.52(-5.42%)
May 03, 2006
9.386
9.794
9.125
9.612
151,406
+0.23(+2.41%)
May 02, 2006
8.013
9.647
7.995
9.386
360,248
+1.37(+17.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.