Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.950
9.510
8.950
9.230
272,344
+0.25(+2.78%)
Jul 30, 2019
8.900
9.030
8.770
8.980
97,989
+0.03(+0.34%)
Jul 29, 2019
8.990
9.160
8.920
8.950
107,825
-0.04(-0.44%)
Jul 26, 2019
9.020
9.095
8.870
8.990
160,500
+0.01(+0.11%)
Jul 25, 2019
9.020
9.150
8.920
8.980
190,091
-0.01(-0.11%)
Jul 24, 2019
8.710
9.000
8.620
8.990
78,708
+0.24(+2.74%)
Jul 23, 2019
8.940
8.940
8.670
8.750
99,733
-0.13(-1.46%)
Jul 22, 2019
8.880
8.980
8.850
8.880
52,605
+0.01(+0.11%)
Jul 19, 2019
8.880
8.960
8.865
8.870
53,900
-0.06(-0.67%)
Jul 18, 2019
8.890
8.970
8.810
8.930
101,180
+0.02(+0.22%)
Jul 17, 2019
9.120
9.150
8.830
8.910
159,583
-0.23(-2.52%)
Jul 16, 2019
9.250
9.360
9.070
9.140
136,103
-0.12(-1.30%)
Jul 15, 2019
9.310
9.380
9.090
9.260
164,136
-0.07(-0.75%)
Jul 12, 2019
9.250
9.500
9.250
9.330
110,000
+0.03(+0.32%)
Jul 11, 2019
9.330
9.420
9.260
9.300
72,735
-0.03(-0.32%)
Jul 10, 2019
9.430
9.500
9.320
9.330
725,409
-0.10(-1.06%)
Jul 09, 2019
9.530
9.560
9.400
9.430
104,115
-0.10(-1.05%)
Jul 08, 2019
9.600
9.730
9.520
9.530
267,293
+0.03(+0.32%)
Jul 05, 2019
9.400
9.510
9.210
9.500
95,800
+0.04(+0.42%)
Jul 03, 2019
9.600
9.600
9.450
9.460
78,000
+0.02(+0.21%)
Jul 02, 2019
9.660
9.660
9.360
9.440
117,517
-0.16(-1.67%)
Jul 01, 2019
9.690
9.840
9.500
9.600
207,052
+0.01(+0.10%)
Jun 28, 2019
9.320
9.630
9.217
9.590
356,900
+0.27(+2.90%)
Jun 27, 2019
9.190
9.430
9.190
9.320
145,977
+0.16(+1.75%)
Jun 26, 2019
9.140
9.200
9.060
9.160
81,881
+0.04(+0.44%)
Jun 25, 2019
9.200
9.360
9.070
9.120
153,885
-0.07(-0.76%)
Jun 24, 2019
9.180
9.260
9.050
9.190
123,403
+0.00(+0.00%)
Jun 21, 2019
9.100
9.350
9.070
9.190
233,200
+0.05(+0.55%)
Jun 20, 2019
8.980
9.250
8.920
9.140
102,558
+0.26(+2.93%)
Jun 19, 2019
8.910
8.930
8.800
8.880
57,469
-0.07(-0.78%)
Jun 18, 2019
8.950
9.080
8.880
8.950
58,415
+0.09(+1.02%)
Jun 17, 2019
8.920
8.920
8.770
8.860
105,970
-0.06(-0.67%)
Jun 14, 2019
9.060
9.080
8.870
8.920
93,700
-0.10(-1.11%)
Jun 13, 2019
9.150
9.150
8.930
9.020
143,469
-0.14(-1.53%)
Jun 12, 2019
8.950
9.400
8.790
9.160
228,263
+0.35(+3.97%)
Jun 11, 2019
9.050
9.270
8.740
8.810
238,873
+0.07(+0.80%)
Jun 10, 2019
8.960
9.140
8.510
8.740
268,528
-0.20(-2.24%)
Jun 07, 2019
9.010
9.190
8.910
8.940
106,600
-0.04(-0.45%)
Jun 06, 2019
9.400
9.420
8.960
8.980
91,827
-0.37(-3.96%)
Jun 05, 2019
9.500
9.590
9.290
9.350
239,724
-0.10(-1.06%)
Jun 04, 2019
9.280
9.460
9.260
9.450
236,356
+0.25(+2.72%)
Jun 03, 2019
8.820
9.320
8.810
9.200
306,319
+0.35(+3.95%)
May 31, 2019
8.800
8.890
8.590
8.850
108,600
-0.07(-0.78%)
May 30, 2019
8.950
9.030
8.880
8.920
69,899
-0.02(-0.22%)
May 29, 2019
9.100
9.210
8.810
8.940
201,946
-0.24(-2.61%)
May 28, 2019
9.120
9.340
9.120
9.180
137,749
+0.05(+0.55%)
May 24, 2019
9.340
9.400
9.090
9.130
79,300
-0.15(-1.62%)
May 23, 2019
9.180
9.310
9.070
9.280
105,967
+0.00(+0.00%)
May 22, 2019
9.430
9.537
9.250
9.280
71,643
-0.21(-2.21%)
May 21, 2019
9.340
9.510
9.310
9.490
168,373
+0.14(+1.50%)
May 20, 2019
9.370
9.400
9.070
9.350
60,953
-0.03(-0.32%)
May 17, 2019
9.560
9.615
9.340
9.380
78,800
-0.24(-2.49%)
May 16, 2019
9.610
9.740
9.540
9.620
81,706
+0.03(+0.31%)
May 15, 2019
9.480
9.660
9.440
9.590
122,844
-0.03(-0.31%)
May 14, 2019
9.720
9.720
9.367
9.620
209,617
-0.01(-0.10%)
May 13, 2019
9.390
9.800
9.190
9.630
193,698
+0.21(+2.23%)
May 10, 2019
9.230
9.430
9.120
9.420
232,700
+0.07(+0.75%)
May 09, 2019
8.040
9.650
8.010
9.350
447,064
+1.35(+16.87%)
May 08, 2019
8.090
8.480
7.790
8.000
146,976
+0.28(+3.63%)
May 07, 2019
7.730
7.850
7.660
7.720
44,049
-0.07(-0.90%)
May 06, 2019
7.750
7.899
7.660
7.790
60,490
-0.06(-0.76%)
May 03, 2019
7.650
7.880
7.650
7.850
63,300
+0.24(+3.15%)
May 02, 2019
7.740
7.820
7.555
7.610
42,933
-0.13(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.