Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
7.050
7.173
7.020
7.040
38,806
-0.02(-0.28%)
Jul 29, 2021
7.170
7.210
7.040
7.060
39,015
-0.05(-0.70%)
Jul 28, 2021
7.060
7.190
6.930
7.110
43,443
+0.09(+1.28%)
Jul 27, 2021
6.960
7.070
6.900
7.020
26,115
-0.02(-0.28%)
Jul 26, 2021
7.020
7.150
6.980
7.040
20,492
+0.01(+0.14%)
Jul 23, 2021
6.950
7.040
6.840
7.030
45,221
+0.06(+0.86%)
Jul 22, 2021
7.260
7.260
6.940
6.970
23,055
-0.31(-4.26%)
Jul 21, 2021
7.030
7.300
7.030
7.280
77,485
+0.31(+4.45%)
Jul 20, 2021
6.740
7.180
6.710
6.970
107,550
+0.22(+3.34%)
Jul 19, 2021
6.860
6.920
6.680
6.745
64,775
-0.21(-2.95%)
Jul 16, 2021
7.200
7.240
6.920
6.950
89,531
-0.15(-2.11%)
Jul 15, 2021
7.080
7.170
6.990
7.100
84,516
+0.00(+0.00%)
Jul 14, 2021
7.300
7.350
7.090
7.100
55,434
-0.16(-2.20%)
Jul 13, 2021
7.370
7.450
7.230
7.260
66,928
-0.20(-2.68%)
Jul 12, 2021
7.270
7.510
7.230
7.460
57,572
+0.12(+1.63%)
Jul 09, 2021
7.100
7.370
7.100
7.340
64,640
+0.27(+3.82%)
Jul 08, 2021
7.020
7.140
6.950
7.070
65,241
-0.04(-0.56%)
Jul 07, 2021
7.070
7.140
7.010
7.110
48,426
-0.01(-0.14%)
Jul 06, 2021
7.340
7.340
7.060
7.120
50,411
-0.24(-3.26%)
Jul 02, 2021
7.260
7.405
7.120
7.360
71,224
+0.11(+1.52%)
Jul 01, 2021
7.240
7.340
7.160
7.250
142,788
+0.09(+1.26%)
Jun 30, 2021
7.170
7.240
7.100
7.160
69,639
-0.02(-0.28%)
Jun 29, 2021
7.260
7.310
7.155
7.180
74,964
-0.02(-0.28%)
Jun 28, 2021
7.290
7.450
7.045
7.200
158,168
-0.14(-1.91%)
Jun 25, 2021
7.610
7.630
7.310
7.340
294,125
-0.31(-4.05%)
Jun 24, 2021
7.510
7.680
7.440
7.650
67,866
+0.16(+2.14%)
Jun 23, 2021
7.460
7.650
7.460
7.490
96,171
+0.05(+0.67%)
Jun 22, 2021
7.430
7.550
7.279
7.440
89,905
-0.04(-0.53%)
Jun 21, 2021
7.520
7.550
7.250
7.480
221,934
+0.01(+0.13%)
Jun 18, 2021
7.600
7.650
7.420
7.470
222,628
-0.25(-3.24%)
Jun 17, 2021
7.780
7.960
7.560
7.720
70,300
-0.14(-1.78%)
Jun 16, 2021
8.220
8.266
7.820
7.860
98,102
-0.43(-5.19%)
Jun 15, 2021
8.180
8.310
8.015
8.290
108,272
+0.14(+1.72%)
Jun 14, 2021
8.350
8.370
8.090
8.150
37,519
-0.14(-1.69%)
Jun 11, 2021
8.290
8.300
8.135
8.290
74,126
+0.02(+0.24%)
Jun 10, 2021
8.290
8.300
8.200
8.270
75,596
+0.01(+0.12%)
Jun 09, 2021
8.100
8.360
8.100
8.260
124,282
+0.15(+1.85%)
Jun 08, 2021
8.150
8.220
8.060
8.110
71,052
-0.05(-0.61%)
Jun 07, 2021
7.950
8.210
7.950
8.160
134,284
+0.21(+2.64%)
Jun 04, 2021
7.940
8.050
7.860
7.950
82,005
+0.07(+0.89%)
Jun 03, 2021
7.740
7.910
7.530
7.880
126,543
+0.16(+2.07%)
Jun 02, 2021
7.660
7.770
7.540
7.720
99,014
+0.06(+0.78%)
Jun 01, 2021
7.620
7.787
7.590
7.660
73,717
+0.03(+0.39%)
May 28, 2021
7.510
7.700
7.510
7.630
110,591
+0.00(+0.00%)
May 27, 2021
7.580
7.820
7.510
7.630
72,471
+0.15(+2.01%)
May 26, 2021
7.500
7.560
7.410
7.480
70,884
-0.05(-0.66%)
May 25, 2021
7.960
8.000
7.500
7.530
123,768
-0.46(-5.76%)
May 24, 2021
8.130
8.200
7.950
7.990
96,304
-0.13(-1.60%)
May 21, 2021
8.120
8.160
7.950
8.120
76,609
+0.09(+1.12%)
May 20, 2021
8.100
8.117
7.775
8.030
100,329
-0.08(-0.99%)
May 19, 2021
8.240
8.240
7.800
8.110
131,524
-0.13(-1.58%)
May 18, 2021
8.790
9.159
8.200
8.240
200,283
-0.25(-2.94%)
May 17, 2021
8.090
8.590
8.000
8.490
400,601
+0.99(+13.20%)
May 14, 2021
7.390
7.550
7.275
7.500
77,653
+0.15(+2.04%)
May 13, 2021
7.070
7.400
7.070
7.350
70,882
+0.28(+3.96%)
May 12, 2021
7.430
7.430
7.040
7.070
122,112
-0.22(-3.02%)
May 11, 2021
7.310
7.420
7.170
7.290
71,142
+0.03(+0.41%)
May 10, 2021
7.350
7.365
7.200
7.260
117,360
-0.12(-1.56%)
May 07, 2021
7.200
7.500
7.168
7.375
176,834
+0.22(+3.15%)
May 06, 2021
6.960
7.335
6.750
7.150
212,916
-0.32(-4.28%)
May 05, 2021
7.450
7.530
7.380
7.470
57,775
+0.03(+0.40%)
May 04, 2021
7.500
7.500
7.250
7.440
96,965
-0.09(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.