Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.39	67.17	66.30	66.57	687,650	+0.32(+0.48%)
Jul 28, 2022	66.21	66.65	65.56	66.25	358,365	-0.09(-0.13%)
Jul 27, 2022	65.81	66.82	65.63	66.34	343,263	+0.47(+0.71%)
Jul 26, 2022	66.09	66.83	65.71	65.87	380,619	-0.38(-0.58%)
Jul 25, 2022	65.35	66.39	65.19	66.25	529,142	+1.66(+2.57%)
Jul 22, 2022	65.42	65.61	64.32	64.59	312,584	-0.53(-0.81%)
Jul 21, 2022	64.55	65.18	63.90	65.12	425,508	+0.11(+0.16%)
Jul 20, 2022	64.20	65.20	64.16	65.02	426,224	+0.32(+0.49%)
Jul 19, 2022	64.08	64.97	64.08	64.70	371,716	+1.36(+2.15%)
Jul 18, 2022	64.08	64.70	63.10	63.34	338,318	-0.22(-0.35%)
Jul 15, 2022	63.13	64.01	62.51	63.56	485,938	+1.25(+2.00%)
Jul 14, 2022	61.94	62.42	61.50	62.31	279,421	-0.36(-0.58%)
Jul 13, 2022	63.11	63.36	62.10	62.68	385,156	-0.53(-0.83%)
Jul 12, 2022	63.58	64.52	63.20	63.20	340,300	-1.02(-1.58%)
Jul 11, 2022	63.66	64.52	63.66	64.22	302,856	-0.10(-0.15%)
Jul 08, 2022	64.63	64.76	63.99	64.32	260,373	-0.04(-0.06%)
Jul 07, 2022	64.06	65.01	64.06	64.35	303,183	+0.52(+0.81%)
Jul 06, 2022	63.26	64.25	62.36	63.84	295,002	+0.17(+0.27%)
Jul 05, 2022	62.57	63.70	61.90	63.66	397,895	-0.02(-0.03%)
Jul 01, 2022	62.76	63.77	62.31	63.68	228,463	+0.80(+1.26%)
Jun 30, 2022	62.17	63.60	61.89	62.89	358,712	-0.11(-0.18%)
Jun 29, 2022	63.65	63.65	62.64	63.00	286,694	-0.37(-0.59%)
Jun 28, 2022	63.89	64.67	63.24	63.38	324,045	-0.33(-0.51%)
Jun 27, 2022	63.64	63.77	63.24	63.70	287,774	+0.35(+0.56%)
Jun 24, 2022	62.29	63.65	61.68	63.35	614,279	+1.53(+2.48%)
Jun 23, 2022	62.27	62.53	61.02	61.82	364,384	-0.57(-0.91%)
Jun 22, 2022	61.46	63.05	61.46	62.38	475,538	+0.36(+0.59%)
Jun 21, 2022	61.97	62.36	61.57	62.02	494,545	+0.82(+1.35%)
Jun 17, 2022	61.02	61.75	60.87	61.19	880,901	+0.62(+1.03%)
Jun 16, 2022	60.88	63.13	60.16	60.57	500,071	-1.31(-2.12%)
Jun 15, 2022	62.88	62.93	61.43	61.88	433,048	+0.12(+0.20%)
Jun 14, 2022	62.38	63.20	61.26	61.76	569,783	-0.54(-0.86%)
Jun 13, 2022	61.86	63.13	61.57	62.29	561,282	-0.59(-0.94%)
Jun 10, 2022	62.85	63.66	62.45	62.89	403,412	-1.34(-2.09%)
Jun 09, 2022	65.62	65.87	64.20	64.23	386,955	-1.71(-2.59%)
Jun 08, 2022	66.07	66.50	65.63	65.94	326,600	-0.64(-0.96%)
Jun 07, 2022	65.48	66.63	65.19	66.58	310,821	+0.74(+1.12%)
Jun 06, 2022	65.56	66.49	65.14	65.84	232,035	+0.45(+0.68%)
Jun 03, 2022	65.88	66.11	65.25	65.39	247,660	-0.78(-1.18%)
Jun 02, 2022	65.00	66.20	64.22	66.18	280,171	+1.20(+1.85%)
Jun 01, 2022	65.84	66.24	64.07	64.97	343,328	-1.04(-1.58%)
May 31, 2022	65.07	66.36	64.59	66.01	479,878	+0.41(+0.63%)
May 27, 2022	64.94	65.60	64.63	65.60	297,497	+0.55(+0.85%)
May 26, 2022	63.97	65.65	63.92	65.05	326,536	+1.35(+2.13%)
May 25, 2022	63.26	64.42	62.83	63.70	573,506	+0.45(+0.71%)
May 24, 2022	63.45	63.85	62.20	63.25	694,224	-0.54(-0.85%)
May 23, 2022	63.50	64.27	62.98	63.79	539,779	+1.26(+2.01%)
May 20, 2022	63.13	63.50	61.31	62.53	540,128	-0.28(-0.44%)
May 19, 2022	63.49	64.08	62.55	62.81	411,334	-1.30(-2.02%)
May 18, 2022	64.93	65.66	63.82	64.11	332,090	-1.35(-2.06%)
May 17, 2022	64.52	65.53	64.07	65.45	384,518	+1.60(+2.51%)
May 16, 2022	63.85	64.43	63.18	63.85	387,790	-0.03(-0.04%)
May 13, 2022	64.28	64.86	63.24	63.88	315,232	-0.10(-0.16%)
May 12, 2022	63.24	64.21	62.78	63.98	533,691	+0.61(+0.96%)
May 11, 2022	64.53	65.54	63.14	63.37	576,288	-1.28(-1.98%)
May 10, 2022	65.95	66.37	63.89	64.65	386,115	-1.09(-1.65%)
May 09, 2022	65.95	66.45	65.51	65.74	370,258	-0.85(-1.28%)
May 06, 2022	66.93	67.44	66.04	66.59	477,608	-0.34(-0.51%)
May 05, 2022	67.54	67.74	66.19	66.93	351,887	-1.31(-1.92%)
May 04, 2022	66.67	68.43	66.08	68.24	267,253	+1.59(+2.39%)
May 03, 2022	65.96	66.89	64.79	66.64	314,073	+0.70(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.