Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.2680
0.2680
0.2680
0.2680
0
+0.00(+0.00%)
Jul 30, 2003
0.2680
0.2680
0.2680
0.2680
0
+0.00(+0.00%)
Jul 29, 2003
0.2640
0.2800
0.2640
0.2680
104,233
-0.01(-4.29%)
Jul 28, 2003
0.2800
0.2800
0.2800
0.2800
8,748
+0.00(+0.00%)
Jul 25, 2003
0.2640
0.2800
0.2640
0.2800
12,498
+0.00(+0.00%)
Jul 24, 2003
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jul 23, 2003
0.2800
0.2800
0.2640
0.2800
39,993
+0.00(+0.00%)
Jul 22, 2003
0.2800
0.2800
0.2800
0.2800
8,748
-0.01(-4.11%)
Jul 21, 2003
0.2920
0.2920
0.2920
0.2920
12,498
+0.00(+0.00%)
Jul 18, 2003
0.2920
0.2920
0.2920
0.2920
0
+0.00(+0.00%)
Jul 17, 2003
0.2920
0.2920
0.2920
0.2920
0
+0.00(+0.00%)
Jul 16, 2003
0.3120
0.3120
0.2920
0.2920
13,247
-0.02(-6.41%)
Jul 15, 2003
0.3120
0.3120
0.3120
0.3120
499
+0.00(+1.30%)
Jul 14, 2003
0.3080
0.3080
0.3080
0.3080
2,499
+0.04(+16.67%)
Jul 11, 2003
0.2640
0.2640
0.2640
0.2640
0
+0.00(+0.00%)
Jul 10, 2003
0.2640
0.2640
0.2640
0.2640
10,498
+0.00(+0.00%)
Jul 09, 2003
0.2640
0.2640
0.2640
0.2640
1,249
-0.03(-9.59%)
Jul 08, 2003
0.2800
0.2920
0.2800
0.2920
142,727
+0.01(+4.29%)
Jul 07, 2003
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jul 03, 2003
0.2880
0.2880
0.2800
0.2800
84,736
-0.01(-4.11%)
Jul 02, 2003
0.2920
0.2920
0.2920
0.2920
0
+0.00(+0.00%)
Jul 01, 2003
0.2800
0.2920
0.2800
0.2920
1,499
+0.01(+2.82%)
Jun 30, 2003
0.2840
0.2840
0.2840
0.2840
29,995
+0.00(+0.00%)
Jun 27, 2003
0.2840
0.2840
0.2840
0.2840
0
+0.00(+0.00%)
Jun 26, 2003
0.2840
0.2840
0.2840
0.2840
2,999
+0.00(+0.00%)
Jun 25, 2003
0.2840
0.2920
0.2840
0.2840
17,747
+0.00(+0.00%)
Jun 24, 2003
0.3080
0.3200
0.2800
0.2840
114,982
-0.03(-8.97%)
Jun 23, 2003
0.3200
0.3401
0.3120
0.3120
28,245
-0.05(-13.33%)
Jun 20, 2003
0.3601
0.3601
0.3601
0.3601
2,999
+0.04(+12.50%)
Jun 19, 2003
0.3200
0.3401
0.3200
0.3200
164,724
+0.04(+14.29%)
Jun 18, 2003
0.2800
0.2800
0.2800
0.2800
18,997
+0.00(+0.00%)
Jun 17, 2003
0.2880
0.2880
0.2800
0.2800
9,248
-0.01(-2.78%)
Jun 16, 2003
0.2880
0.2880
0.2880
0.2880
0
+0.00(+0.00%)
Jun 13, 2003
0.2880
0.2880
0.2880
0.2880
2,749
+0.02(+5.88%)
Jun 12, 2003
0.2720
0.2720
0.2720
0.2720
1,749
+0.00(+0.00%)
Jun 11, 2003
0.2720
0.2720
0.2720
0.2720
0
+0.00(+0.00%)
Jun 10, 2003
0.2720
0.2720
0.2720
0.2720
15,497
-0.01(-2.86%)
Jun 09, 2003
0.2920
0.2920
0.2720
0.2800
38,744
+0.00(+0.00%)
Jun 06, 2003
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 05, 2003
0.2720
0.2800
0.2720
0.2800
23,746
+0.01(+2.94%)
Jun 04, 2003
0.2800
0.2800
0.2720
0.2720
48,992
-0.01(-2.86%)
Jun 03, 2003
0.2800
0.2800
0.2640
0.2800
58,241
+0.01(+2.94%)
Jun 02, 2003
0.2720
0.2720
0.2720
0.2720
0
+0.00(+0.00%)
May 30, 2003
0.2960
0.2960
0.2720
0.2720
25,246
-0.02(-8.11%)
May 29, 2003
0.2760
0.2960
0.2760
0.2960
1,749
+0.02(+5.71%)
May 28, 2003
0.2760
0.2800
0.2760
0.2800
139,478
+0.01(+2.94%)
May 27, 2003
0.2760
0.2760
0.2720
0.2720
6,748
+0.01(+3.03%)
May 23, 2003
0.2640
0.2640
0.2640
0.2640
15,497
+0.00(+1.54%)
May 22, 2003
0.2600
0.2600
0.2600
0.2600
1,499
-0.02(-7.14%)
May 21, 2003
0.2840
0.2840
0.2800
0.2800
18,747
-0.01(-2.78%)
May 20, 2003
0.3000
0.3040
0.2880
0.2880
44,993
+0.00(+0.00%)
May 19, 2003
0.2880
0.2880
0.2880
0.2880
12,498
+0.00(+0.00%)
May 16, 2003
0.3200
0.3200
0.2880
0.2880
18,997
-0.01(-4.00%)
May 15, 2003
0.3000
0.3080
0.3000
0.3000
44,243
-0.02(-6.25%)
May 14, 2003
0.3401
0.3401
0.3200
0.3200
17,747
-0.03(-9.09%)
May 13, 2003
0.2800
0.3721
0.2720
0.3521
242,962
+0.09(+35.38%)
May 09, 2003
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 08, 2003
0.2280
0.2600
0.2280
0.2600
30,245
+0.04(+18.18%)
May 07, 2003
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 06, 2003
0.2200
0.2200
0.2200
0.2200
6,998
+0.00(+0.00%)
May 05, 2003
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 02, 2003
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.