Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2.355
2.355
2.338
2.338
32,237
+0.00(+0.18%)
Jul 30, 2012
2.355
2.355
2.317
2.334
24,485
-0.02(-0.72%)
Jul 27, 2012
2.338
2.364
2.321
2.351
27,423
+0.03(+1.28%)
Jul 26, 2012
2.355
2.364
2.317
2.321
40,494
-0.03(-1.44%)
Jul 25, 2012
2.347
2.368
2.338
2.355
16,518
+0.02(+0.91%)
Jul 24, 2012
2.355
2.355
2.334
2.334
47,271
-0.01(-0.36%)
Jul 23, 2012
2.333
2.351
2.314
2.343
36,311
-0.01(-0.36%)
Jul 20, 2012
2.347
2.355
2.313
2.351
42,985
+0.02(+0.73%)
Jul 19, 2012
2.331
2.355
2.302
2.334
67,868
+0.01(+0.34%)
Jul 18, 2012
2.292
2.330
2.292
2.326
15,391
+0.06(+2.64%)
Jul 17, 2012
2.304
2.334
2.253
2.266
21,560
-0.05(-2.02%)
Jul 16, 2012
2.313
2.330
2.245
2.313
12,858
+0.00(+0.00%)
Jul 13, 2012
2.330
2.330
2.296
2.313
11,176
+0.00(+0.00%)
Jul 12, 2012
2.287
2.326
2.287
2.313
8,183
+0.07(+3.02%)
Jul 11, 2012
2.245
2.313
2.245
2.245
30,048
+0.02(+0.76%)
Jul 10, 2012
2.334
2.334
2.220
2.228
127,996
-0.01(-0.38%)
Jul 09, 2012
2.351
2.355
2.236
2.236
64,463
-0.08(-3.66%)
Jul 06, 2012
2.317
2.355
2.313
2.321
18,872
+0.02(+0.74%)
Jul 05, 2012
2.334
2.334
2.266
2.304
8,523
-0.01(-0.37%)
Jul 03, 2012
2.351
2.351
2.313
2.313
11,407
-0.03(-1.27%)
Jul 02, 2012
2.330
2.351
2.317
2.343
52,698
-0.01(-0.36%)
Jun 29, 2012
2.351
2.351
2.302
2.351
52,533
+0.03(+1.09%)
Jun 28, 2012
2.334
2.351
2.300
2.326
31,657
+0.00(+0.00%)
Jun 27, 2012
2.258
2.338
2.241
2.326
7,457
+0.08(+3.79%)
Jun 26, 2012
2.266
2.300
2.241
2.241
21,341
-0.05(-2.04%)
Jun 25, 2012
2.338
2.338
2.249
2.287
31,533
-0.07(-2.88%)
Jun 22, 2012
2.330
2.355
2.300
2.355
149,599
+0.02(+0.91%)
Jun 21, 2012
2.355
2.355
2.262
2.334
60,271
+0.00(+0.00%)
Jun 20, 2012
2.355
2.355
2.253
2.334
153,287
-0.02(-0.90%)
Jun 19, 2012
2.347
2.355
2.321
2.355
66,475
+0.03(+1.46%)
Jun 18, 2012
2.326
2.355
2.304
2.321
14,458
-0.02(-0.90%)
Jun 15, 2012
2.355
2.355
2.300
2.343
5,589
-0.00(-0.00%)
Jun 14, 2012
2.287
2.355
2.287
2.343
19,548
+0.04(+1.85%)
Jun 13, 2012
2.300
2.317
2.300
2.300
11,781
-0.02(-0.91%)
Jun 12, 2012
2.313
2.334
2.300
2.321
35,355
+0.00(+0.18%)
Jun 11, 2012
2.313
2.317
2.292
2.317
15,244
-0.00(-0.18%)
Jun 08, 2012
2.271
2.321
2.267
2.321
63,990
+0.04(+1.84%)
Jun 07, 2012
2.296
2.296
2.267
2.280
7,617
+0.02(+0.74%)
Jun 06, 2012
2.300
2.300
2.259
2.263
10,433
-0.02(-0.92%)
Jun 05, 2012
2.263
2.321
2.250
2.284
34,736
-0.00(-0.15%)
Jun 04, 2012
2.280
2.292
2.246
2.287
17,049
-0.00(-0.04%)
Jun 01, 2012
2.238
2.300
2.238
2.288
16,544
+0.02(+0.74%)
May 31, 2012
2.300
2.359
2.265
2.271
94,256
-0.03(-1.27%)
May 30, 2012
2.405
2.405
2.277
2.300
136,368
+0.05(+2.04%)
May 29, 2012
2.321
2.321
2.238
2.254
27,886
-0.06(-2.71%)
May 25, 2012
2.284
2.317
2.250
2.317
21,359
+0.02(+0.91%)
May 24, 2012
2.280
2.300
2.238
2.296
18,206
+0.00(+0.00%)
May 23, 2012
2.275
2.300
2.263
2.296
8,607
+0.03(+1.48%)
May 22, 2012
2.254
2.309
2.254
2.263
20,381
+0.00(+0.00%)
May 21, 2012
2.242
2.263
2.238
2.263
29,581
+0.01(+0.37%)
May 18, 2012
2.305
2.321
2.238
2.254
99,100
-0.03(-1.28%)
May 17, 2012
2.300
2.313
2.279
2.284
37,758
-0.00(-0.18%)
May 16, 2012
2.317
2.321
2.288
2.288
34,554
-0.01(-0.54%)
May 15, 2012
2.317
2.321
2.280
2.300
30,951
-0.02(-0.90%)
May 14, 2012
2.321
2.321
2.280
2.321
64,239
-0.00(-0.00%)
May 11, 2012
2.275
2.338
2.275
2.321
55,108
+0.06(+2.78%)
May 10, 2012
2.338
2.338
2.259
2.259
39,075
-0.06(-2.53%)
May 09, 2012
2.321
2.342
2.246
2.317
61,509
-0.01(-0.36%)
May 08, 2012
2.321
2.342
2.321
2.326
36,936
+0.00(+0.00%)
May 07, 2012
2.346
2.359
2.326
2.326
60,875
-0.01(-0.27%)
May 04, 2012
2.342
2.359
2.321
2.332
32,981
-0.01(-0.45%)
May 03, 2012
2.342
2.367
2.334
2.342
45,024
+0.02(+0.90%)
May 02, 2012
2.338
2.380
2.321
2.321
77,487
-0.02(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.