Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.558
3.672
3.558
3.558
3,690
-0.06(-1.60%)
Jul 30, 2020
3.565
3.642
3.558
3.616
16,682
-0.01(-0.28%)
Jul 29, 2020
3.604
3.634
3.581
3.627
18,736
+0.00(+0.00%)
Jul 28, 2020
3.642
3.642
3.593
3.627
19,103
+0.05(+1.49%)
Jul 27, 2020
3.566
3.642
3.536
3.574
15,064
+0.01(+0.32%)
Jul 24, 2020
3.551
3.665
3.551
3.562
24,251
+0.03(+0.75%)
Jul 23, 2020
3.483
3.566
3.483
3.536
14,506
+0.03(+0.87%)
Jul 22, 2020
3.490
3.513
3.483
3.505
26,511
-0.01(-0.22%)
Jul 21, 2020
3.498
3.604
3.498
3.513
21,013
-0.01(-0.22%)
Jul 20, 2020
3.520
3.566
3.520
3.520
25,088
-0.02(-0.64%)
Jul 17, 2020
3.574
3.621
3.520
3.543
12,257
-0.02(-0.43%)
Jul 16, 2020
3.520
3.725
3.520
3.558
23,765
-0.02(-0.42%)
Jul 15, 2020
3.676
3.680
3.520
3.574
39,823
+0.05(+1.51%)
Jul 14, 2020
3.551
3.551
3.490
3.520
25,565
+0.03(+0.87%)
Jul 13, 2020
3.498
3.623
3.490
3.490
17,905
-0.01(-0.22%)
Jul 10, 2020
3.505
3.596
3.471
3.498
33,477
-0.05(-1.28%)
Jul 09, 2020
3.589
3.604
3.490
3.543
17,859
+0.01(+0.21%)
Jul 08, 2020
3.604
3.619
3.536
3.536
37,435
-0.08(-2.31%)
Jul 07, 2020
3.657
3.748
3.604
3.619
48,910
-0.05(-1.45%)
Jul 06, 2020
3.763
3.778
3.649
3.672
27,887
-0.09(-2.42%)
Jul 02, 2020
3.778
3.778
3.687
3.763
7,908
+0.04(+1.02%)
Jul 01, 2020
3.706
3.725
3.657
3.725
13,742
+0.00(+0.00%)
Jun 30, 2020
3.725
3.725
3.672
3.725
15,810
+0.00(+0.00%)
Jun 29, 2020
3.695
3.763
3.636
3.725
22,882
-0.03(-0.81%)
Jun 26, 2020
3.581
3.756
3.536
3.756
32,555
+0.13(+3.56%)
Jun 25, 2020
3.695
3.695
3.528
3.627
46,436
-0.07(-1.85%)
Jun 24, 2020
3.740
3.748
3.695
3.695
19,601
-0.05(-1.22%)
Jun 23, 2020
3.703
3.756
3.703
3.740
29,759
+0.03(+0.82%)
Jun 22, 2020
3.816
3.824
3.703
3.710
38,246
-0.19(-4.86%)
Jun 19, 2020
3.832
3.900
3.794
3.900
15,684
+0.07(+1.78%)
Jun 18, 2020
3.748
3.847
3.748
3.832
24,820
+0.08(+2.22%)
Jun 17, 2020
3.794
3.821
3.748
3.748
18,077
-0.05(-1.20%)
Jun 16, 2020
3.725
3.824
3.725
3.794
29,578
+0.08(+2.04%)
Jun 15, 2020
3.725
3.854
3.710
3.718
22,941
-0.12(-3.16%)
Jun 12, 2020
3.733
3.850
3.725
3.839
20,297
+0.17(+4.76%)
Jun 11, 2020
3.649
3.778
3.642
3.665
29,884
-0.07(-1.83%)
Jun 10, 2020
4.006
4.006
3.657
3.733
102,139
-0.23(-5.75%)
Jun 09, 2020
3.945
4.006
3.824
3.961
25,429
+0.02(+0.38%)
Jun 08, 2020
3.923
3.998
3.854
3.945
26,638
+0.03(+0.78%)
Jun 05, 2020
3.983
4.063
3.915
3.915
14,629
-0.11(-2.64%)
Jun 04, 2020
3.901
4.036
3.901
4.021
15,851
+0.14(+3.72%)
Jun 03, 2020
4.014
4.043
3.877
3.877
25,984
-0.16(-4.04%)
Jun 02, 2020
3.847
4.188
3.771
4.040
39,713
+0.23(+6.08%)
Jun 01, 2020
3.748
3.824
3.710
3.809
16,052
+0.09(+2.45%)
May 29, 2020
3.649
3.816
3.649
3.718
13,970
+0.07(+1.87%)
May 28, 2020
3.756
3.794
3.649
3.649
16,784
-0.11(-3.02%)
May 27, 2020
3.680
3.763
3.680
3.763
19,510
+0.05(+1.22%)
May 26, 2020
3.634
3.740
3.611
3.718
33,323
+0.11(+2.94%)
May 22, 2020
3.566
3.611
3.543
3.611
16,343
+0.08(+2.15%)
May 21, 2020
3.558
3.596
3.452
3.536
19,754
+0.02(+0.43%)
May 20, 2020
3.551
3.581
3.467
3.520
21,304
+0.04(+1.09%)
May 19, 2020
3.589
3.641
3.475
3.483
20,675
-0.12(-3.27%)
May 18, 2020
3.490
3.634
3.490
3.600
30,604
+0.15(+4.29%)
May 15, 2020
3.429
3.557
3.429
3.452
33,214
-0.03(-0.87%)
May 14, 2020
3.581
3.581
3.422
3.483
61,370
-0.11(-2.96%)
May 13, 2020
3.718
3.718
3.566
3.589
13,605
-0.15(-4.06%)
May 12, 2020
3.794
3.794
3.687
3.740
22,875
-0.06(-1.60%)
May 11, 2020
3.725
4.044
3.687
3.801
37,691
+0.10(+2.66%)
May 08, 2020
3.763
3.816
3.642
3.703
30,841
-0.04(-1.01%)
May 07, 2020
3.604
3.740
3.604
3.740
8,691
+0.19(+5.34%)
May 06, 2020
3.725
3.725
3.551
3.551
4,519
-0.13(-3.51%)
May 05, 2020
3.657
3.731
3.601
3.680
15,213
+0.02(+0.62%)
May 04, 2020
3.596
3.740
3.536
3.657
6,441
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.