Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.34
+0.33 (+2.54%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.431
2.474
2.431
2.474
28,117
+0.05(+1.99%)
Jul 30, 2002
2.418
2.426
2.390
2.426
21,439
-0.01(-0.53%)
Jul 29, 2002
2.401
2.472
2.400
2.438
10,544
+0.04(+1.60%)
Jul 26, 2002
2.420
2.420
2.362
2.400
27,414
+0.02(+0.72%)
Jul 25, 2002
2.420
2.438
2.362
2.383
22,142
-0.04(-1.59%)
Jul 24, 2002
2.313
2.488
2.313
2.421
17,573
+0.10(+4.42%)
Jul 23, 2002
2.536
2.536
2.312
2.319
37,607
-0.21(-8.43%)
Jul 22, 2002
2.694
2.771
2.513
2.532
37,958
-0.32(-11.31%)
Jul 19, 2002
3.002
3.002
2.855
2.855
13,707
-0.31(-9.76%)
Jul 17, 2002
3.138
3.215
3.007
3.164
13,355
-0.05(-1.55%)
Jul 12, 2002
3.236
3.299
3.204
3.214
12,652
-0.09(-2.84%)
Jul 11, 2002
3.282
3.308
3.265
3.308
5,272
-0.04(-1.27%)
Jul 10, 2002
3.336
3.350
3.313
3.350
28,820
+0.02(+0.47%)
Jul 09, 2002
3.319
3.335
3.319
3.335
8,786
+0.02(+0.47%)
Jul 08, 2002
3.340
3.340
3.319
3.319
10,895
-0.02(-0.63%)
Jul 05, 2002
3.315
3.350
3.235
3.340
15,464
+0.02(+0.47%)
Jul 04, 2002
3.384
3.384
3.130
3.325
44,636
+0.00(+0.00%)
Jul 03, 2002
3.384
3.384
3.130
3.325
44,636
-0.06(-1.81%)
Jul 02, 2002
3.357
3.386
3.272
3.386
29,874
-0.03(-0.75%)
Jul 01, 2002
3.060
3.424
2.987
3.411
146,561
+0.16(+4.85%)
Jun 28, 2002
3.131
3.440
2.985
3.253
609,795
-0.05(-1.63%)
Jun 27, 2002
3.113
3.308
3.108
3.308
143,398
+0.18(+5.69%)
Jun 26, 2002
2.879
3.130
2.879
3.130
46,393
+0.02(+0.50%)
Jun 25, 2002
3.101
3.144
3.101
3.114
56,937
+0.02(+0.55%)
Jun 21, 2002
3.104
3.104
3.093
3.097
23,899
-0.00(-0.14%)
Jun 20, 2002
3.116
3.116
3.086
3.101
17,221
-0.01(-0.37%)
Jun 19, 2002
3.046
3.127
3.027
3.113
54,125
+0.05(+1.77%)
Jun 18, 2002
2.835
3.086
2.818
3.059
106,494
+0.21(+7.50%)
Jun 17, 2002
2.835
2.845
2.834
2.845
24,602
+0.00(+0.10%)
Jun 14, 2002
2.844
2.844
2.842
2.842
1,757
+0.00(+0.15%)
Jun 12, 2002
2.851
2.866
2.800
2.838
28,820
-0.04(-1.48%)
Jun 11, 2002
2.902
2.936
2.840
2.881
31,280
-0.04(-1.27%)
Jun 10, 2002
2.959
2.983
2.918
2.918
13,004
-0.07(-2.33%)
Jun 07, 2002
3.229
3.229
2.895
2.987
40,067
-0.27(-8.42%)
Jun 06, 2002
3.263
3.263
3.187
3.262
6,326
+0.00(+0.00%)
Jun 05, 2002
3.202
3.262
3.201
3.262
3,514
-0.02(-0.56%)
May 31, 2002
3.130
3.289
3.130
3.281
46,745
+0.09(+2.72%)
May 28, 2002
3.087
3.194
2.996
3.194
24,954
+0.09(+2.84%)
May 27, 2002
3.104
3.114
3.104
3.106
4,217
+0.00(+0.00%)
May 24, 2002
3.104
3.114
3.104
3.106
4,217
+0.00(+0.00%)
May 23, 2002
3.053
3.107
2.987
3.106
19,330
+0.05(+1.68%)
May 22, 2002
2.973
3.057
2.952
3.054
27,062
+0.07(+2.34%)
May 21, 2002
2.847
2.986
2.847
2.985
13,004
+0.18(+6.44%)
May 20, 2002
2.834
2.987
2.690
2.804
43,581
-0.28(-9.17%)
May 17, 2002
2.987
3.087
2.987
3.087
7,380
+0.03(+0.93%)
May 16, 2002
3.020
3.059
2.978
3.059
3,163
-0.04(-1.15%)
May 15, 2002
3.006
3.094
3.006
3.094
19,330
+0.04(+1.46%)
May 14, 2002
3.093
3.094
3.003
3.050
4,920
+0.03(+0.88%)
May 13, 2002
2.990
3.039
2.889
3.023
10,895
-0.01(-0.23%)
May 10, 2002
3.128
3.168
3.002
3.030
18,627
-0.07(-2.29%)
May 09, 2002
2.989
3.101
2.987
3.101
41,473
+0.05(+1.63%)
May 08, 2002
3.036
3.051
2.909
3.051
19,682
+0.02(+0.52%)
May 07, 2002
3.039
3.057
2.955
3.036
18,979
+0.01(+0.31%)
May 06, 2002
3.117
3.152
2.952
3.027
29,171
+0.07(+2.53%)
May 03, 2002
2.923
3.098
2.915
2.952
22,845
+0.00(+0.00%)
May 02, 2002
2.973
2.987
2.912
2.952
26,360
-0.06(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.