Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
8.422
8.422
7.682
7.830
24,061
-0.59(-7.03%)
Jul 28, 2005
8.245
8.507
8.115
8.422
20,986
+0.33(+4.08%)
Jul 27, 2005
8.080
8.109
8.052
8.092
878
+0.05(+0.64%)
Jul 26, 2005
7.904
8.069
7.796
8.041
1,581
+0.17(+2.17%)
Jul 25, 2005
7.950
8.251
7.819
7.870
8,784
-0.03(-0.36%)
Jul 22, 2005
7.876
7.967
7.648
7.898
11,345
+0.18(+2.36%)
Jul 21, 2005
8.228
8.479
7.676
7.716
14,371
-0.57(-6.87%)
Jul 20, 2005
7.642
8.285
7.642
8.285
9,083
+0.47(+6.05%)
Jul 19, 2005
7.785
7.984
7.671
7.813
2,008
+0.13(+1.63%)
Jul 18, 2005
7.824
8.006
7.682
7.688
4,166
-0.31(-3.91%)
Jul 15, 2005
7.563
8.001
7.563
8.001
5,117
+0.29(+3.76%)
Jul 14, 2005
8.308
8.513
7.682
7.711
13,399
-0.47(-5.77%)
Jul 13, 2005
8.194
8.433
8.137
8.183
3,338
-0.12(-1.44%)
Jul 12, 2005
8.450
8.638
8.166
8.302
24,411
-0.25(-2.93%)
Jul 11, 2005
8.291
8.553
8.291
8.553
23,530
+0.16(+1.90%)
Jul 08, 2005
7.887
8.450
7.887
8.393
11,941
+0.50(+6.34%)
Jul 07, 2005
7.887
8.012
7.688
7.893
18,937
-0.07(-0.93%)
Jul 06, 2005
8.445
8.445
7.967
7.967
32,016
-0.42(-5.02%)
Jul 05, 2005
8.103
8.388
8.069
8.388
20,912
+0.34(+4.24%)
Jul 01, 2005
7.858
8.046
7.858
8.046
9,841
+0.21(+2.69%)
Jun 30, 2005
7.779
7.989
7.779
7.836
15,786
-0.05(-0.58%)
Jun 29, 2005
7.699
7.904
7.699
7.881
18,016
+0.05(+0.58%)
Jun 28, 2005
7.864
7.864
7.722
7.836
41,585
+0.06(+0.81%)
Jun 27, 2005
7.802
7.802
7.631
7.773
49,614
-0.03(-0.36%)
Jun 24, 2005
8.126
8.126
7.796
7.802
109,269
-0.33(-4.06%)
Jun 23, 2005
8.336
8.439
8.132
8.132
10,969
-0.36(-4.29%)
Jun 22, 2005
8.433
8.530
8.274
8.496
15,114
-0.02(-0.27%)
Jun 21, 2005
8.433
8.530
8.433
8.519
4,920
+0.15(+1.84%)
Jun 20, 2005
8.433
8.433
8.257
8.365
9,658
-0.05(-0.61%)
Jun 17, 2005
8.467
8.519
8.297
8.416
51,258
+0.07(+0.89%)
Jun 16, 2005
8.433
8.433
8.200
8.342
15,998
-0.05(-0.54%)
Jun 15, 2005
8.536
8.536
8.297
8.388
25,237
-0.09(-1.07%)
Jun 14, 2005
8.467
8.479
8.371
8.479
6,667
+0.11(+1.29%)
Jun 13, 2005
8.484
8.502
8.371
8.371
8,176
-0.11(-1.28%)
Jun 10, 2005
8.433
8.496
8.422
8.479
5,272
-0.02(-0.27%)
Jun 09, 2005
8.536
8.536
8.382
8.502
15,320
+0.01(+0.13%)
Jun 08, 2005
8.422
8.536
8.410
8.490
10,366
+0.09(+1.02%)
Jun 07, 2005
8.280
8.536
8.280
8.405
9,505
-0.03(-0.40%)
Jun 06, 2005
8.519
8.530
8.422
8.439
34,081
+0.01(+0.14%)
Jun 03, 2005
8.365
8.530
8.365
8.428
9,313
-0.05(-0.60%)
Jun 02, 2005
8.342
8.519
8.342
8.479
19,031
+0.09(+1.02%)
Jun 01, 2005
8.297
8.393
8.285
8.393
25,593
+0.14(+1.72%)
May 31, 2005
8.200
8.371
8.200
8.251
25,395
-0.02(-0.28%)
May 27, 2005
8.251
8.376
8.234
8.274
22,149
+0.01(+0.14%)
May 26, 2005
8.200
8.280
8.200
8.262
880
+0.06(+0.76%)
May 25, 2005
8.245
8.336
8.149
8.200
4,273
-0.05(-0.56%)
May 24, 2005
8.359
8.359
8.245
8.246
2,460
+0.01(+0.08%)
May 23, 2005
8.274
8.288
8.240
8.240
2,108
-0.01(-0.07%)
May 20, 2005
8.308
8.308
8.183
8.245
2,284
-0.03(-0.41%)
May 19, 2005
8.302
8.331
8.251
8.280
5,175
-0.05(-0.61%)
May 18, 2005
8.308
8.342
8.189
8.331
22,669
+0.02(+0.27%)
May 17, 2005
8.120
8.359
8.058
8.308
19,908
-0.03(-0.34%)
May 16, 2005
7.824
8.405
7.824
8.336
52,069
+0.60(+7.72%)
May 13, 2005
8.058
8.109
7.733
7.739
5,992
-0.38(-4.70%)
May 12, 2005
7.824
8.120
7.585
8.120
33,700
+0.37(+4.77%)
May 11, 2005
7.796
7.858
7.557
7.750
11,737
-0.14(-1.73%)
May 10, 2005
8.075
8.075
7.802
7.887
14,740
-0.23(-2.87%)
May 09, 2005
7.898
8.160
7.898
8.120
22,305
+0.10(+1.21%)
May 06, 2005
8.109
8.223
7.893
8.024
21,161
+0.01(+0.14%)
May 05, 2005
7.967
8.120
7.876
8.012
21,513
+0.08(+1.00%)
May 04, 2005
7.819
8.012
7.711
7.932
13,199
+0.20(+2.65%)
May 03, 2005
7.910
7.972
7.728
7.728
16,381
-0.17(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.