Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.241
6.350
6.127
6.190
7,740
-0.03(-0.46%)
Jul 28, 2006
5.842
6.224
5.842
6.218
20,492
+0.38(+6.44%)
Jul 27, 2006
6.107
6.107
5.842
5.842
34,758
-0.04(-0.68%)
Jul 26, 2006
6.560
6.560
5.865
5.882
89,070
-0.47(-7.36%)
Jul 25, 2006
6.469
6.469
6.344
6.349
13,555
-0.12(-1.85%)
Jul 24, 2006
6.549
6.549
6.372
6.469
19,474
-0.01(-0.18%)
Jul 21, 2006
6.458
6.503
6.418
6.481
6,275
+0.03(+0.44%)
Jul 20, 2006
6.659
6.659
6.372
6.452
25,129
-0.05(-0.70%)
Jul 19, 2006
6.446
6.555
6.410
6.498
23,411
+0.02(+0.35%)
Jul 18, 2006
6.401
6.578
6.361
6.475
10,419
+0.02(+0.35%)
Jul 17, 2006
6.532
6.532
6.367
6.452
38,460
-0.27(-4.07%)
Jul 14, 2006
7.210
7.210
6.429
6.726
54,345
-0.63(-8.60%)
Jul 13, 2006
7.335
7.444
7.178
7.358
9,068
+0.01(+0.08%)
Jul 12, 2006
7.353
7.438
7.353
7.353
10,176
+0.21(+2.87%)
Jul 11, 2006
7.427
7.478
7.147
7.147
43,972
-0.21(-2.87%)
Jul 10, 2006
7.763
7.763
7.318
7.358
81,782
-0.47(-5.97%)
Jul 07, 2006
7.335
7.831
7.170
7.826
53,684
+0.27(+3.62%)
Jul 06, 2006
7.267
7.552
7.216
7.552
25,924
+0.32(+4.41%)
Jul 05, 2006
6.868
7.233
6.868
7.233
91,789
+0.10(+1.36%)
Jul 03, 2006
7.267
7.267
6.982
7.136
62,628
-0.27(-3.69%)
Jun 30, 2006
6.959
7.410
6.828
7.410
2,121,740
+0.53(+7.71%)
Jun 29, 2006
6.555
7.028
6.384
6.879
60,880
+0.36(+5.60%)
Jun 28, 2006
6.281
6.526
6.281
6.515
19,548
+0.19(+2.97%)
Jun 27, 2006
6.218
6.674
6.218
6.327
30,793
+0.07(+1.19%)
Jun 26, 2006
6.099
6.264
6.099
6.253
34,037
+0.14(+2.33%)
Jun 23, 2006
6.007
6.201
6.007
6.110
26,949
+0.10(+1.71%)
Jun 22, 2006
6.042
6.167
5.979
6.007
17,827
-0.05(-0.75%)
Jun 21, 2006
5.979
6.184
5.922
6.053
50,869
-0.02(-0.28%)
Jun 20, 2006
6.070
6.190
5.911
6.070
45,727
+0.00(+0.00%)
Jun 19, 2006
6.287
6.315
5.996
6.070
41,604
-0.22(-3.45%)
Jun 16, 2006
6.526
6.691
6.133
6.287
208,728
-0.24(-3.67%)
Jun 15, 2006
6.218
6.697
6.104
6.526
36,363
+0.38(+6.22%)
Jun 14, 2006
6.059
6.224
6.013
6.144
23,243
+0.11(+1.79%)
Jun 13, 2006
6.087
6.218
5.899
6.036
33,817
+0.02(+0.38%)
Jun 12, 2006
6.178
6.224
5.882
6.013
20,974
-0.10(-1.59%)
Jun 09, 2006
5.882
6.196
5.882
6.110
29,240
+0.11(+1.80%)
Jun 08, 2006
6.099
6.099
5.876
6.002
32,496
-0.10(-1.59%)
Jun 07, 2006
6.167
6.235
5.956
6.099
40,356
-0.01(-0.09%)
Jun 06, 2006
6.127
6.332
5.985
6.104
35,237
+0.05(+0.75%)
Jun 05, 2006
6.515
6.606
5.962
6.059
35,374
-0.52(-7.97%)
Jun 02, 2006
6.805
6.845
6.418
6.583
25,068
-0.13(-1.95%)
Jun 01, 2006
6.270
6.743
6.093
6.714
42,283
+0.50(+8.07%)
May 31, 2006
6.127
6.338
6.053
6.213
42,249
+0.06(+0.93%)
May 30, 2006
6.452
6.452
6.139
6.156
41,799
-0.26(-4.09%)
May 26, 2006
6.406
6.452
6.332
6.418
11,913
+0.06(+0.99%)
May 25, 2006
6.321
6.355
6.184
6.355
32,351
+0.11(+1.73%)
May 24, 2006
5.996
6.298
5.996
6.247
53,422
+0.09(+1.39%)
May 23, 2006
6.213
6.310
6.099
6.161
24,319
-0.05(-0.73%)
May 22, 2006
5.985
6.224
5.974
6.207
21,464
+0.19(+3.13%)
May 19, 2006
5.956
6.150
5.956
6.019
64,863
+0.03(+0.57%)
May 18, 2006
5.928
6.127
5.785
5.985
73,548
+0.13(+2.14%)
May 17, 2006
5.956
5.956
5.859
5.859
33,235
-0.14(-2.30%)
May 16, 2006
6.007
6.076
5.968
5.997
15,350
+0.03(+0.50%)
May 15, 2006
6.070
6.173
5.893
5.968
50,676
-0.19(-3.06%)
May 12, 2006
6.247
6.355
6.116
6.156
32,758
-0.17(-2.61%)
May 11, 2006
6.315
6.384
6.287
6.321
50,810
-0.04(-0.63%)
May 10, 2006
6.281
6.412
6.275
6.361
28,496
+0.11(+1.73%)
May 09, 2006
6.395
6.560
6.253
6.253
34,735
-0.15(-2.40%)
May 08, 2006
6.435
6.572
6.406
6.406
6,647
-0.13(-1.92%)
May 05, 2006
6.515
6.612
6.349
6.532
27,745
+0.05(+0.70%)
May 04, 2006
6.367
6.486
6.367
6.486
5,109
+0.06(+0.89%)
May 03, 2006
6.475
6.503
6.349
6.429
41,686
-0.09(-1.31%)
May 02, 2006
6.481
6.532
6.367
6.515
18,076
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.