Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.425
9.501
9.349
9.387
10,064
-0.11(-1.20%)
Jul 28, 2017
9.539
9.577
9.463
9.501
12,148
+0.08(+0.81%)
Jul 27, 2017
9.653
9.691
9.425
9.425
9,518
-0.27(-2.75%)
Jul 26, 2017
9.691
9.805
9.615
9.691
7,537
+0.04(+0.39%)
Jul 25, 2017
9.539
9.805
9.463
9.653
16,653
+0.19(+2.01%)
Jul 24, 2017
9.919
9.919
9.387
9.463
15,861
-0.49(-4.96%)
Jul 21, 2017
9.843
10.03
9.843
9.957
14,753
+0.23(+2.34%)
Jul 20, 2017
9.387
9.729
9.365
9.729
9,696
+0.30(+3.23%)
Jul 19, 2017
9.463
9.691
9.349
9.425
6,744
-0.04(-0.40%)
Jul 18, 2017
9.577
9.577
9.463
9.463
9,646
-0.15(-1.58%)
Jul 17, 2017
9.805
9.805
9.577
9.615
6,279
-0.23(-2.32%)
Jul 14, 2017
9.729
9.843
9.695
9.843
2,893
+0.11(+1.17%)
Jul 13, 2017
9.767
9.927
9.691
9.729
3,835
-0.08(-0.78%)
Jul 12, 2017
10.38
10.38
9.767
9.805
6,673
+0.04(+0.39%)
Jul 11, 2017
9.577
9.843
9.501
9.767
12,700
+0.04(+0.39%)
Jul 10, 2017
9.919
9.919
9.729
9.729
8,142
-0.19(-1.92%)
Jul 07, 2017
9.919
9.919
9.881
9.919
3,018
+0.19(+1.95%)
Jul 06, 2017
9.615
9.771
9.539
9.729
9,214
-0.04(-0.39%)
Jul 05, 2017
9.729
9.843
9.611
9.767
9,874
+0.08(+0.78%)
Jul 03, 2017
9.995
9.995
9.615
9.691
8,567
-0.27(-2.67%)
Jun 30, 2017
9.919
10.03
9.843
9.957
3,308
-0.08(-0.76%)
Jun 29, 2017
10.26
10.26
10.03
10.03
15,720
-0.23(-2.22%)
Jun 28, 2017
9.843
10.38
9.748
10.26
51,985
+0.23(+2.27%)
Jun 27, 2017
10.19
10.38
9.767
10.03
45,675
-0.08(-0.75%)
Jun 26, 2017
10.34
10.38
9.962
10.11
17,196
-0.30(-2.92%)
Jun 23, 2017
9.691
10.53
9.691
10.41
62,452
+0.46(+4.58%)
Jun 22, 2017
9.609
10.03
9.609
9.957
6,088
+0.27(+2.75%)
Jun 21, 2017
9.729
9.767
9.615
9.691
6,424
-0.04(-0.39%)
Jun 20, 2017
9.691
9.805
9.691
9.729
46,707
-0.08(-0.78%)
Jun 19, 2017
9.801
9.843
9.653
9.805
6,441
+0.11(+1.18%)
Jun 16, 2017
9.805
10.03
9.653
9.691
38,384
-0.34(-3.41%)
Jun 15, 2017
9.995
10.11
9.843
10.03
4,835
-0.04(-0.38%)
Jun 14, 2017
9.577
10.11
9.577
10.07
16,185
+0.15(+1.53%)
Jun 13, 2017
9.767
10.11
9.767
9.919
8,224
-0.15(-1.51%)
Jun 12, 2017
9.881
10.15
9.881
10.07
14,987
+0.23(+2.32%)
Jun 09, 2017
9.843
10.11
9.729
9.843
23,625
+0.15(+1.57%)
Jun 08, 2017
9.387
9.805
9.349
9.691
13,407
+0.34(+3.66%)
Jun 07, 2017
8.931
9.425
8.931
9.349
17,195
+0.34(+3.80%)
Jun 06, 2017
9.083
9.159
8.878
9.007
11,469
+0.01(+0.13%)
Jun 05, 2017
9.033
9.142
8.995
8.995
13,144
-0.04(-0.42%)
Jun 02, 2017
9.391
9.522
8.995
9.033
18,752
-0.26(-2.83%)
Jun 01, 2017
9.108
9.372
9.108
9.297
25,272
+0.26(+2.92%)
May 31, 2017
8.657
9.184
8.657
9.033
22,466
+0.38(+4.35%)
May 30, 2017
8.732
8.766
8.619
8.657
11,691
-0.08(-0.86%)
May 26, 2017
8.510
8.822
8.510
8.732
19,965
+0.00(+0.00%)
May 25, 2017
8.826
8.920
8.657
8.732
11,929
-0.11(-1.28%)
May 24, 2017
8.845
8.883
8.770
8.845
7,784
+0.08(+0.86%)
May 23, 2017
8.958
9.146
8.732
8.770
10,563
-0.34(-3.72%)
May 22, 2017
8.949
9.184
8.949
9.108
9,798
+0.19(+2.11%)
May 19, 2017
8.920
9.071
8.770
8.920
15,751
-0.04(-0.42%)
May 18, 2017
8.995
9.071
8.845
8.958
39,003
+0.11(+1.28%)
May 17, 2017
9.108
9.108
8.732
8.845
39,130
-0.34(-3.69%)
May 16, 2017
9.481
9.522
9.108
9.184
18,899
-0.23(-2.40%)
May 15, 2017
9.334
9.560
9.334
9.410
12,907
+0.15(+1.63%)
May 12, 2017
9.033
9.334
9.033
9.259
28,020
+0.19(+2.07%)
May 11, 2017
9.071
9.146
8.732
9.071
30,984
+0.04(+0.42%)
May 10, 2017
9.221
9.372
8.995
9.033
24,489
-0.38(-4.00%)
May 09, 2017
9.297
9.560
8.958
9.410
19,203
+0.19(+2.04%)
May 08, 2017
9.221
9.334
9.204
9.221
5,883
+0.00(+0.00%)
May 05, 2017
9.146
9.297
9.071
9.221
15,243
+0.00(+0.00%)
May 04, 2017
9.259
9.297
9.221
9.221
7,007
+0.00(+0.00%)
May 03, 2017
9.447
9.522
9.108
9.221
42,379
-0.30(-3.16%)
May 02, 2017
9.635
9.673
9.485
9.522
34,737
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.