Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Finl Bncp [Oh]
(NQ:
FFBC
)
20.93
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.633
9.633
9.413
9.561
66,786
-0.05(-0.57%)
Jul 29, 2004
9.578
9.622
9.364
9.616
55,140
+0.03(+0.29%)
Jul 28, 2004
9.583
9.616
9.232
9.589
68,242
+0.01(+0.11%)
Jul 27, 2004
9.402
9.583
9.358
9.578
66,422
+0.31(+3.32%)
Jul 26, 2004
9.276
9.490
9.232
9.270
83,165
-0.01(-0.06%)
Jul 23, 2004
9.589
9.589
9.237
9.276
91,354
-0.14(-1.52%)
Jul 22, 2004
9.534
9.556
9.298
9.419
124,292
+0.03(+0.29%)
Jul 21, 2004
9.699
9.781
9.353
9.391
128,660
-0.38(-3.88%)
Jul 20, 2004
9.485
9.770
9.485
9.770
57,141
+0.29(+3.07%)
Jul 19, 2004
9.408
9.550
9.408
9.479
74,976
+0.03(+0.29%)
Jul 16, 2004
9.561
9.572
9.375
9.452
99,907
-0.12(-1.21%)
Jul 15, 2004
9.485
9.638
9.369
9.567
68,424
+0.22(+2.35%)
Jul 14, 2004
9.501
9.649
9.347
9.347
52,410
-0.22(-2.30%)
Jul 13, 2004
9.556
9.682
9.507
9.567
34,030
-0.02(-0.17%)
Jul 12, 2004
9.452
9.715
9.380
9.583
88,806
+0.19(+1.99%)
Jul 09, 2004
9.314
9.523
9.232
9.397
61,145
+0.05(+0.59%)
Jul 08, 2004
9.479
9.616
9.336
9.342
137,759
-0.19(-2.02%)
Jul 07, 2004
9.561
9.765
9.528
9.534
44,039
-0.08(-0.80%)
Jul 06, 2004
9.644
9.787
9.561
9.611
96,995
-0.04(-0.46%)
Jul 02, 2004
9.759
9.759
9.539
9.655
44,221
+0.09(+0.98%)
Jul 01, 2004
9.864
9.864
9.539
9.561
277,338
-0.18(-1.81%)
Jun 30, 2004
9.930
9.930
9.715
9.737
87,532
-0.19(-1.94%)
Jun 29, 2004
9.864
9.990
9.759
9.930
178,341
+0.10(+1.01%)
Jun 28, 2004
9.946
9.996
9.781
9.831
84,439
-0.07(-0.67%)
Jun 25, 2004
9.759
9.968
9.715
9.897
260,414
+0.14(+1.41%)
Jun 24, 2004
9.754
9.836
9.688
9.759
187,986
+0.04(+0.40%)
Jun 23, 2004
9.671
9.776
9.578
9.721
117,923
-0.02(-0.17%)
Jun 22, 2004
9.567
9.754
9.512
9.737
104,274
+0.05(+0.57%)
Jun 21, 2004
9.704
9.770
9.539
9.682
220,742
-0.01(-0.11%)
Jun 18, 2004
9.539
9.699
9.490
9.693
213,645
-0.01(-0.06%)
Jun 17, 2004
9.748
9.754
9.583
9.699
218,558
+0.04(+0.40%)
Jun 16, 2004
9.809
9.880
9.594
9.660
124,838
+0.02(+0.23%)
Jun 15, 2004
9.638
9.886
9.545
9.638
82,437
+0.14(+1.45%)
Jun 14, 2004
9.913
9.913
9.501
9.501
169,242
-0.31(-3.14%)
Jun 10, 2004
9.770
9.941
9.671
9.809
190,715
+0.11(+1.13%)
Jun 09, 2004
9.891
9.891
9.627
9.699
92,628
-0.09(-0.95%)
Jun 08, 2004
9.715
9.891
9.556
9.792
125,930
+0.01(+0.06%)
Jun 07, 2004
9.556
9.787
9.479
9.787
90,080
+0.30(+3.13%)
Jun 04, 2004
9.693
9.693
9.386
9.490
130,298
-0.03(-0.35%)
Jun 03, 2004
9.622
9.721
9.474
9.523
96,085
-0.23(-2.37%)
Jun 02, 2004
9.616
9.776
9.457
9.754
265,509
+0.20(+2.13%)
Jun 01, 2004
9.342
9.605
9.325
9.550
118,105
+0.20(+2.12%)
May 28, 2004
9.380
9.578
9.287
9.353
82,983
-0.13(-1.33%)
May 27, 2004
9.399
9.539
9.342
9.479
70,244
+0.03(+0.29%)
May 26, 2004
9.413
9.611
9.276
9.452
110,826
-0.13(-1.32%)
May 25, 2004
8.809
9.611
8.809
9.578
246,583
+0.69(+7.79%)
May 24, 2004
8.803
8.886
8.737
8.886
92,992
+0.09(+1.06%)
May 21, 2004
8.671
8.792
8.561
8.792
79,889
+0.21(+2.50%)
May 20, 2004
8.539
8.655
8.539
8.578
99,361
-0.02(-0.19%)
May 19, 2004
8.847
8.875
8.539
8.594
111,736
-0.14(-1.57%)
May 18, 2004
8.787
8.787
8.682
8.732
123,928
+0.01(+0.13%)
May 17, 2004
8.820
8.891
8.704
8.721
194,537
-0.20(-2.22%)
May 14, 2004
9.083
9.083
8.814
8.919
143,582
-0.07(-0.79%)
May 13, 2004
9.056
9.237
8.919
8.990
55,140
-0.15(-1.68%)
May 12, 2004
9.067
9.171
8.792
9.144
80,799
+0.06(+0.67%)
May 11, 2004
8.935
9.089
8.820
9.083
54,776
+0.29(+3.31%)
May 10, 2004
8.990
9.034
8.765
8.792
108,096
-0.22(-2.44%)
May 07, 2004
9.204
9.452
8.996
9.012
105,002
-0.38(-4.09%)
May 06, 2004
9.270
9.452
9.144
9.397
124,838
-0.02(-0.23%)
May 05, 2004
9.479
9.578
9.116
9.419
50,226
+0.02(+0.23%)
May 04, 2004
9.397
9.550
9.309
9.397
182,162
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.