Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.60	10.79	10.60	10.61	0	+0.02(+0.19%)
Jul 30, 2013	10.68	10.71	10.51	10.59	0	-0.01(-0.06%)
Jul 29, 2013	10.70	10.75	10.50	10.60	0	-0.07(-0.62%)
Jul 26, 2013	10.65	10.70	10.58	10.66	0	-0.04(-0.37%)
Jul 25, 2013	10.69	10.77	10.58	10.70	0	-0.04(-0.37%)
Jul 24, 2013	10.72	10.81	10.68	10.74	0	+0.03(+0.31%)
Jul 23, 2013	10.70	10.74	10.57	10.71	0	+0.05(+0.49%)
Jul 22, 2013	10.55	10.73	10.52	10.65	0	+0.11(+1.00%)
Jul 19, 2013	10.42	10.57	10.37	10.55	0	+0.07(+0.63%)
Jul 18, 2013	10.38	10.53	10.30	10.48	0	+0.11(+1.02%)
Jul 17, 2013	10.44	10.51	10.34	10.38	206,941	-0.01(-0.13%)
Jul 16, 2013	10.54	10.54	10.29	10.39	0	-0.10(-0.94%)
Jul 15, 2013	10.33	10.50	10.27	10.49	0	+0.16(+1.53%)
Jul 12, 2013	10.24	10.35	10.20	10.33	0	+0.11(+1.03%)
Jul 11, 2013	10.44	10.44	10.21	10.23	0	-0.14(-1.33%)
Jul 10, 2013	10.38	10.41	10.29	10.37	0	-0.01(-0.06%)
Jul 09, 2013	10.41	10.42	10.23	10.37	0	+0.00(+0.00%)
Jul 08, 2013	10.46	10.46	10.34	10.37	402,011	-0.03(-0.25%)
Jul 05, 2013	10.22	10.40	10.06	10.40	0	+0.33(+3.27%)
Jul 03, 2013	9.963	10.12	9.930	10.07	0	+0.05(+0.46%)
Jul 02, 2013	10.01	10.12	9.957	10.02	0	+0.02(+0.20%)
Jul 01, 2013	9.911	10.09	9.861	10.00	0	+0.19(+1.95%)
Jun 28, 2013	9.818	9.917	9.779	9.812	818,708	-0.06(-0.60%)
Jun 27, 2013	9.805	9.898	9.799	9.871	0	+0.10(+1.01%)
Jun 26, 2013	9.930	9.963	9.766	9.772	0	-0.06(-0.60%)
Jun 25, 2013	9.766	9.891	9.653	9.832	0	+0.18(+1.84%)
Jun 24, 2013	9.608	9.759	9.581	9.654	0	-0.03(-0.27%)
Jun 21, 2013	9.595	9.726	9.469	9.680	1,058,250	+0.12(+1.24%)
Jun 20, 2013	9.463	9.608	9.423	9.562	0	-0.07(-0.68%)
Jun 19, 2013	9.647	9.674	9.555	9.628	0	-0.05(-0.54%)
Jun 18, 2013	9.647	9.700	9.581	9.680	0	+0.05(+0.48%)
Jun 17, 2013	9.713	9.733	9.595	9.634	0	-0.04(-0.41%)
Jun 14, 2013	9.924	9.924	9.654	9.674	0	-0.24(-2.46%)
Jun 13, 2013	9.818	9.917	9.733	9.917	216,767	+0.13(+1.35%)
Jun 12, 2013	9.963	9.977	9.753	9.786	186,577	-0.14(-1.39%)
Jun 11, 2013	9.917	10.02	9.878	9.924	257,694	-0.09(-0.92%)
Jun 10, 2013	9.930	10.03	9.836	10.02	0	+0.10(+1.00%)
Jun 07, 2013	9.924	10.08	9.865	9.917	0	+0.03(+0.33%)
Jun 06, 2013	9.924	9.990	9.812	9.884	361,222	-0.02(-0.20%)
Jun 05, 2013	10.04	10.14	9.871	9.904	0	-0.18(-1.76%)
Jun 04, 2013	10.19	10.25	9.957	10.08	0	-0.13(-1.23%)
Jun 03, 2013	10.15	10.30	10.05	10.21	521,229	+0.06(+0.58%)
May 31, 2013	10.24	10.31	10.14	10.15	247,697	-0.17(-1.66%)
May 30, 2013	10.27	10.37	10.19	10.32	198,393	+0.04(+0.38%)
May 29, 2013	10.34	10.44	10.07	10.28	240,909	-0.13(-1.26%)
May 28, 2013	10.40	10.51	10.17	10.41	279,671	+0.14(+1.39%)
May 24, 2013	10.13	10.27	10.09	10.27	0	+0.10(+1.02%)
May 23, 2013	10.09	10.20	9.983	10.16	0	+0.01(+0.06%)
May 22, 2013	10.30	10.48	10.11	10.16	0	-0.14(-1.39%)
May 21, 2013	10.31	10.31	10.21	10.30	0	+0.02(+0.19%)
May 20, 2013	10.17	10.29	10.12	10.28	0	+0.06(+0.57%)
May 17, 2013	10.12	10.22	10.09	10.22	0	+0.09(+0.90%)
May 16, 2013	10.09	10.17	10.05	10.13	439,089	-0.02(-0.19%)
May 15, 2013	10.04	10.18	10.00	10.15	0	+0.30(+3.03%)
May 13, 2013	9.899	9.912	9.821	9.853	0	-0.05(-0.52%)
May 10, 2013	9.957	9.984	9.899	9.905	0	-0.04(-0.39%)
May 09, 2013	10.08	10.11	9.944	9.944	0	-0.18(-1.73%)
May 08, 2013	10.02	10.15	9.989	10.12	0	+0.05(+0.52%)
May 07, 2013	10.01	10.07	9.983	10.07	0	+0.05(+0.45%)
May 06, 2013	10.05	10.40	9.853	10.02	0	+0.12(+1.24%)
May 03, 2013	9.892	9.931	9.762	9.899	0	+0.14(+1.40%)
May 02, 2013	9.639	9.886	9.633	9.762	0	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.