Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Commerce
(NQ:
HTBK
)
7.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.571
7.571
7.312
7.347
60,649
-0.08(-1.04%)
Jul 28, 2016
7.375
7.473
7.329
7.424
31,634
-0.04(-0.47%)
Jul 27, 2016
7.487
7.550
7.340
7.459
24,393
-0.04(-0.47%)
Jul 26, 2016
7.466
7.529
7.417
7.494
34,244
-0.03(-0.37%)
Jul 25, 2016
7.452
7.599
7.452
7.522
22,547
-0.07(-0.92%)
Jul 22, 2016
7.606
7.725
7.473
7.592
110,936
+0.01(+0.19%)
Jul 21, 2016
7.634
7.673
7.578
7.578
57,669
-0.11(-1.46%)
Jul 20, 2016
7.704
7.711
7.641
7.690
22,298
+0.04(+0.46%)
Jul 19, 2016
7.620
7.676
7.606
7.655
19,309
+0.04(+0.55%)
Jul 18, 2016
7.683
7.750
7.585
7.613
63,946
-0.06(-0.73%)
Jul 15, 2016
7.676
7.697
7.606
7.669
36,853
+0.06(+0.74%)
Jul 14, 2016
7.613
7.697
7.585
7.613
24,058
+0.08(+1.12%)
Jul 13, 2016
7.508
7.571
7.452
7.529
41,311
+0.06(+0.75%)
Jul 12, 2016
7.270
7.536
7.228
7.473
157,667
+0.25(+3.50%)
Jul 11, 2016
7.249
7.347
7.214
7.221
115,349
-0.02(-0.29%)
Jul 08, 2016
7.228
7.256
7.193
7.242
94,499
+0.08(+1.08%)
Jul 07, 2016
7.207
7.263
7.102
7.165
44,722
-0.09(-1.26%)
Jul 05, 2016
7.242
7.270
7.165
7.256
34,659
-0.06(-0.86%)
Jul 01, 2016
7.361
7.319
7.319
7.319
44,790
-0.06(-0.85%)
Jun 30, 2016
7.207
7.396
7.123
7.382
51,664
+0.22(+3.13%)
Jun 29, 2016
7.031
7.193
7.031
7.158
53,808
+0.14(+2.00%)
Jun 28, 2016
7.095
7.095
6.975
7.017
112,695
-0.01(-0.10%)
Jun 27, 2016
7.088
7.144
6.947
7.024
88,233
-0.15(-2.05%)
Jun 24, 2016
7.165
7.235
7.081
7.172
518,473
-0.27(-3.67%)
Jun 23, 2016
7.368
7.592
7.368
7.445
104,894
+0.17(+2.31%)
Jun 22, 2016
7.270
7.389
7.256
7.277
50,900
-0.01(-0.10%)
Jun 21, 2016
7.298
7.343
7.193
7.284
185,926
-0.01(-0.10%)
Jun 20, 2016
7.368
7.417
7.284
7.291
107,042
+0.07(+0.97%)
Jun 17, 2016
7.431
7.459
7.130
7.221
258,221
-0.20(-2.74%)
Jun 16, 2016
7.543
7.543
7.375
7.424
90,660
-0.19(-2.49%)
Jun 15, 2016
7.662
7.697
7.529
7.613
145,716
-0.04(-0.46%)
Jun 14, 2016
7.655
7.704
7.557
7.648
79,767
-0.02(-0.27%)
Jun 13, 2016
7.690
7.722
7.690
7.669
58,659
-0.02(-0.27%)
Jun 10, 2016
7.655
7.732
7.575
7.690
56,327
+0.01(+0.18%)
Jun 09, 2016
7.725
7.732
7.515
7.676
64,381
-0.01(-0.09%)
Jun 08, 2016
7.683
7.739
7.641
7.683
61,490
+0.02(+0.27%)
Jun 07, 2016
7.627
7.711
7.599
7.662
33,554
+0.01(+0.18%)
Jun 06, 2016
7.550
7.704
7.543
7.648
55,021
+0.08(+1.11%)
Jun 03, 2016
7.515
7.578
7.487
7.564
31,092
+0.03(+0.37%)
Jun 02, 2016
7.557
7.557
7.445
7.536
133,440
-0.01(-0.09%)
Jun 01, 2016
7.473
7.585
7.466
7.543
38,487
+0.00(+0.00%)
May 31, 2016
7.508
7.564
7.435
7.543
45,054
+0.06(+0.84%)
May 27, 2016
7.396
7.480
7.480
7.480
24,249
+0.04(+0.57%)
May 26, 2016
7.424
7.473
7.382
7.438
22,154
-0.01(-0.19%)
May 25, 2016
7.529
7.564
7.431
7.452
55,371
-0.05(-0.65%)
May 24, 2016
7.284
7.508
7.284
7.501
92,809
+0.27(+3.78%)
May 23, 2016
7.256
7.289
7.179
7.228
31,126
-0.02(-0.29%)
May 20, 2016
7.270
7.368
7.193
7.249
88,817
+0.04(+0.49%)
May 19, 2016
7.382
7.431
7.151
7.214
37,180
-0.22(-3.02%)
May 18, 2016
7.010
7.459
7.010
7.438
38,740
+0.36(+5.15%)
May 17, 2016
7.242
7.242
6.919
7.074
96,921
-0.23(-3.17%)
May 16, 2016
7.263
7.389
7.130
7.305
45,881
+0.06(+0.87%)
May 13, 2016
7.347
7.368
7.165
7.242
19,498
-0.12(-1.62%)
May 12, 2016
7.326
7.389
7.305
7.361
60,137
+0.04(+0.48%)
May 11, 2016
7.417
7.473
7.277
7.326
42,337
-0.12(-1.60%)
May 10, 2016
7.333
7.473
7.319
7.445
46,120
+0.11(+1.43%)
May 09, 2016
7.312
7.340
7.312
7.340
68,342
+0.02(+0.29%)
May 06, 2016
7.270
7.333
7.214
7.319
64,782
+0.10(+1.36%)
May 05, 2016
7.165
7.269
7.089
7.221
69,977
+0.00(+0.00%)
May 04, 2016
7.144
7.269
7.075
7.221
51,993
+0.03(+0.48%)
May 03, 2016
7.394
7.394
7.186
7.186
53,740
-0.28(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.