Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartland Express
(NQ:
HTLD
)
11.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
4.991
5.025
4.974
4.990
300,183
-0.01(-0.12%)
Jul 30, 2003
5.035
5.090
4.974
4.996
501,065
-0.02(-0.39%)
Jul 29, 2003
4.948
5.043
4.938
5.015
346,034
+0.01(+0.16%)
Jul 28, 2003
4.887
5.008
4.867
5.008
261,172
+0.08(+1.59%)
Jul 25, 2003
4.848
4.968
4.828
4.929
640,390
+0.10(+1.98%)
Jul 24, 2003
4.816
4.875
4.779
4.834
526,143
+0.03(+0.57%)
Jul 23, 2003
4.816
4.824
4.757
4.806
320,702
+0.01(+0.21%)
Jul 22, 2003
4.804
4.830
4.737
4.796
347,807
+0.02(+0.45%)
Jul 21, 2003
4.814
4.826
4.702
4.775
447,108
-0.02(-0.45%)
Jul 18, 2003
4.733
4.796
4.633
4.796
573,008
+0.06(+1.33%)
Jul 17, 2003
4.917
5.011
4.680
4.733
951,466
-0.27(-5.48%)
Jul 16, 2003
5.021
5.079
4.954
5.008
1,506,489
+0.05(+0.92%)
Jul 15, 2003
4.960
5.015
4.915
4.962
587,700
+0.11(+2.19%)
Jul 14, 2003
4.763
4.896
4.755
4.856
331,088
+0.12(+2.54%)
Jul 11, 2003
4.640
4.761
4.640
4.735
248,394
+0.04(+0.88%)
Jul 10, 2003
4.737
4.796
4.652
4.694
298,410
-0.05(-1.12%)
Jul 09, 2003
4.875
4.876
4.636
4.747
1,152,349
-0.13(-2.59%)
Jul 08, 2003
4.970
5.126
4.723
4.873
1,617,443
+0.15(+3.26%)
Jul 07, 2003
4.540
4.731
4.540
4.719
297,903
+0.19(+4.18%)
Jul 03, 2003
4.623
4.627
4.522
4.530
239,893
-0.07(-1.59%)
Jul 02, 2003
4.516
4.619
4.508
4.603
363,842
+0.09(+1.92%)
Jul 01, 2003
4.390
4.573
4.389
4.516
237,613
+0.05(+1.10%)
Jun 30, 2003
4.477
4.658
4.384
4.467
599,099
+0.00(+0.04%)
Jun 27, 2003
4.273
4.522
4.273
4.465
482,826
+0.17(+4.05%)
Jun 26, 2003
4.319
4.374
4.238
4.291
356,926
+0.03(+0.65%)
Jun 25, 2003
4.277
4.329
4.236
4.263
391,378
-0.05(-1.14%)
Jun 24, 2003
4.417
4.417
4.283
4.313
282,704
-0.06(-1.35%)
Jun 23, 2003
4.471
4.559
4.287
4.372
916,002
-0.13(-2.85%)
Jun 20, 2003
4.597
4.613
4.435
4.500
468,387
-0.11(-2.48%)
Jun 19, 2003
4.727
4.773
4.611
4.615
350,340
-0.11(-2.42%)
Jun 18, 2003
4.654
4.745
4.644
4.729
320,195
+0.03(+0.67%)
Jun 17, 2003
4.646
4.698
4.605
4.698
253,319
+0.01(+0.21%)
Jun 16, 2003
4.548
4.688
4.520
4.688
159,844
+0.18(+3.94%)
Jun 13, 2003
4.520
4.599
4.481
4.510
243,186
-0.06(-1.30%)
Jun 12, 2003
4.599
4.623
4.542
4.569
201,388
-0.04(-0.90%)
Jun 11, 2003
4.591
4.682
4.451
4.611
393,911
+0.04(+0.78%)
Jun 10, 2003
4.567
4.589
4.471
4.575
192,269
+0.08(+1.89%)
Jun 09, 2003
4.593
4.599
4.494
4.490
242,601
-0.10(-2.23%)
Jun 06, 2003
4.737
4.757
4.573
4.593
291,823
-0.09(-2.02%)
Jun 05, 2003
4.605
4.707
4.441
4.688
501,065
-0.12(-2.50%)
Jun 04, 2003
4.688
4.820
4.670
4.808
278,904
+0.07(+1.55%)
Jun 03, 2003
4.731
4.765
4.650
4.735
292,836
-0.00(-0.05%)
Jun 02, 2003
4.676
4.737
4.638
4.737
497,012
+0.08(+1.65%)
May 30, 2003
4.557
4.662
4.550
4.660
303,476
+0.12(+2.70%)
May 29, 2003
4.500
4.585
4.441
4.538
336,154
+0.07(+1.55%)
May 28, 2003
4.461
4.536
4.431
4.469
197,335
+0.04(+0.98%)
May 27, 2003
4.342
4.457
4.303
4.425
326,275
+0.08(+1.86%)
May 23, 2003
4.283
4.392
4.283
4.344
166,430
+0.00(+0.05%)
May 22, 2003
4.263
4.342
4.255
4.342
201,895
+0.03(+0.73%)
May 21, 2003
4.275
4.334
4.240
4.311
247,999
+0.04(+1.02%)
May 20, 2003
4.271
4.330
4.196
4.267
755,651
-0.04(-0.83%)
May 19, 2003
4.364
4.380
4.279
4.303
413,416
-0.08(-1.80%)
May 16, 2003
4.307
4.406
4.307
4.382
754,891
-0.01(-0.31%)
May 15, 2003
4.404
4.447
4.323
4.396
902,576
-0.04(-0.80%)
May 14, 2003
4.404
4.481
4.386
4.431
743,998
-0.02(-0.53%)
May 13, 2003
4.449
4.467
4.390
4.455
300,436
+0.00(+0.00%)
May 12, 2003
4.392
4.481
4.392
4.455
598,846
+0.02(+0.53%)
May 09, 2003
4.510
4.510
4.406
4.431
637,604
-0.05(-1.06%)
May 08, 2003
4.530
4.536
4.449
4.479
365,792
-0.09(-1.99%)
May 07, 2003
4.664
4.698
4.538
4.569
608,219
-0.12(-2.53%)
May 06, 2003
4.688
4.729
4.678
4.688
255,599
-0.04(-0.84%)
May 05, 2003
4.735
4.747
4.658
4.727
327,288
-0.00(-0.04%)
May 02, 2003
4.490
4.777
4.490
4.729
392,644
+0.22(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.