Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.92
+0.26 (+1.90%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
4.429
4.593
4.296
4.442
19,270,144
-0.09(-2.09%)
Jul 30, 2008
4.581
4.739
4.340
4.536
13,179,754
+0.00(+0.00%)
Jul 29, 2008
4.536
4.543
4.056
4.536
21,667,680
+0.47(+11.51%)
Jul 28, 2008
4.359
4.467
4.024
4.068
18,230,072
-0.36(-8.14%)
Jul 25, 2008
4.416
4.619
4.144
4.429
21,224,832
+0.03(+0.57%)
Jul 24, 2008
4.960
5.055
4.359
4.404
30,418,306
-0.42(-8.78%)
Jul 23, 2008
5.030
5.296
4.619
4.827
26,992,352
-0.17(-3.42%)
Jul 22, 2008
4.271
5.036
4.049
4.998
23,105,070
+0.59(+13.34%)
Jul 21, 2008
4.619
4.815
4.353
4.410
23,277,526
-0.04(-0.85%)
Jul 18, 2008
4.884
4.903
4.429
4.448
36,500,748
-0.60(-11.90%)
Jul 17, 2008
4.264
5.226
3.720
5.049
55,270,596
+1.45(+40.25%)
Jul 16, 2008
2.974
3.663
2.941
3.600
28,405,252
+0.66(+22.63%)
Jul 15, 2008
2.955
3.347
2.765
2.936
28,294,088
-0.02(-0.64%)
Jul 14, 2008
3.638
3.695
2.955
2.955
30,391,978
-0.61(-17.20%)
Jul 11, 2008
3.448
3.644
3.369
3.568
17,865,478
-0.05(-1.40%)
Jul 10, 2008
3.568
3.784
3.436
3.619
14,888,426
+0.11(+3.25%)
Jul 09, 2008
3.866
4.011
3.505
3.505
15,435,628
-0.40(-10.36%)
Jul 08, 2008
3.398
3.929
3.328
3.910
19,776,584
+0.54(+16.17%)
Jul 07, 2008
3.480
3.619
3.246
3.366
18,314,160
-0.11(-3.10%)
Jul 04, 2008
3.670
3.682
3.404
3.474
14,854,133
+0.00(+0.00%)
Jul 03, 2008
3.670
3.682
3.404
3.474
14,854,133
-0.16(-4.36%)
Jul 02, 2008
3.885
4.018
3.575
3.632
37,748,180
-0.18(-4.81%)
Jul 01, 2008
3.695
3.853
3.543
3.815
23,267,602
+0.16(+4.51%)
Jun 30, 2008
3.822
3.856
3.619
3.651
22,551,236
-0.22(-5.56%)
Jun 27, 2008
3.853
4.062
3.815
3.866
22,536,158
-0.01(-0.16%)
Jun 26, 2008
3.822
3.992
3.765
3.872
23,243,844
+0.06(+1.66%)
Jun 25, 2008
3.727
4.169
3.689
3.809
28,491,634
+0.16(+4.33%)
Jun 24, 2008
3.625
3.853
3.530
3.651
37,508,796
-0.02(-0.52%)
Jun 23, 2008
4.334
4.347
3.638
3.670
43,750,340
-0.55(-13.04%)
Jun 20, 2008
3.771
4.353
3.619
4.220
71,006,856
+0.97(+29.77%)
Jun 19, 2008
3.549
3.562
3.126
3.252
43,783,072
-0.24(-6.88%)
Jun 18, 2008
3.746
3.765
3.233
3.493
35,689,396
-0.37(-9.51%)
Jun 17, 2008
4.207
4.283
3.859
3.859
26,606,640
-0.36(-8.55%)
Jun 16, 2008
4.151
4.302
4.081
4.220
12,403,248
+0.09(+2.14%)
Jun 13, 2008
4.239
4.252
3.888
4.132
28,194,874
-0.07(-1.66%)
Jun 12, 2008
4.454
4.612
4.195
4.201
27,049,864
-0.18(-4.05%)
Jun 11, 2008
4.758
4.758
4.372
4.378
21,280,058
-0.39(-8.10%)
Jun 10, 2008
4.872
5.017
4.733
4.764
22,546,986
-0.09(-1.95%)
Jun 09, 2008
5.100
5.131
4.783
4.859
15,226,166
-0.24(-4.71%)
Jun 06, 2008
5.213
5.226
5.093
5.100
9,527,000
-0.21(-3.93%)
Jun 05, 2008
5.321
5.365
5.182
5.308
13,269,923
-0.01(-0.24%)
Jun 04, 2008
5.378
5.498
5.251
5.321
10,519,092
-0.06(-1.18%)
Jun 03, 2008
5.511
5.558
5.302
5.384
18,109,142
-0.12(-2.18%)
Jun 02, 2008
5.631
5.631
5.416
5.504
10,444,973
-0.13(-2.36%)
May 30, 2008
5.751
5.808
5.636
5.637
7,766,244
-0.12(-2.09%)
May 29, 2008
5.726
5.808
5.650
5.758
8,362,523
+0.04(+0.66%)
May 28, 2008
6.023
6.074
5.618
5.720
16,771,049
-0.30(-4.94%)
May 27, 2008
5.815
6.036
5.815
6.017
14,580,915
+0.23(+3.93%)
May 26, 2008
5.815
5.871
5.713
5.789
16,918,538
+0.00(+0.00%)
May 23, 2008
5.815
5.871
5.713
5.789
16,918,538
-0.05(-0.87%)
May 22, 2008
5.682
5.871
5.663
5.840
7,618,488
+0.16(+2.78%)
May 21, 2008
5.796
5.890
5.663
5.682
11,231,430
-0.13(-2.18%)
May 20, 2008
5.884
5.909
5.726
5.808
13,545,950
-0.13(-2.13%)
May 19, 2008
5.985
6.033
5.878
5.935
10,687,886
-0.01(-0.21%)
May 16, 2008
5.960
5.985
5.871
5.947
11,667,245
+0.00(+0.00%)
May 15, 2008
5.954
5.985
5.827
5.947
10,504,055
-0.01(-0.11%)
May 14, 2008
5.897
5.998
5.815
5.954
7,116,058
+0.06(+0.97%)
May 13, 2008
5.941
5.979
5.802
5.897
10,356,874
+0.00(+0.00%)
May 12, 2008
5.802
5.916
5.739
5.897
9,996,492
+0.09(+1.64%)
May 09, 2008
5.859
6.036
5.758
5.802
12,880,095
-0.14(-2.34%)
May 08, 2008
6.042
6.061
5.897
5.941
12,079,883
-0.04(-0.74%)
May 07, 2008
6.131
6.219
5.966
5.985
13,740,693
-0.24(-3.86%)
May 06, 2008
6.125
6.251
5.966
6.226
13,001,004
+0.08(+1.23%)
May 05, 2008
6.137
6.175
6.042
6.150
10,182,632
-0.07(-1.12%)
May 02, 2008
6.295
6.416
6.175
6.219
10,327,085
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.