Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
2.565
2.647
2.533
2.584
53,710,164
-0.03(-1.21%)
Jul 30, 2009
2.501
2.647
2.483
2.615
52,561,512
+0.16(+6.43%)
Jul 29, 2009
2.527
2.527
2.426
2.457
33,413,232
-0.08(-2.99%)
Jul 28, 2009
2.457
2.546
2.407
2.533
42,438,336
+0.06(+2.30%)
Jul 27, 2009
2.345
2.495
2.318
2.476
41,841,084
+0.16(+6.81%)
Jul 24, 2009
2.312
2.356
2.293
2.318
28,133,190
-0.04(-1.61%)
Jul 23, 2009
2.381
2.451
2.287
2.356
93,503,904
-0.12(-4.85%)
Jul 22, 2009
2.299
2.508
2.261
2.476
43,700,304
+0.13(+5.66%)
Jul 21, 2009
2.394
2.407
2.299
2.344
38,398,916
-0.11(-4.38%)
Jul 20, 2009
2.457
2.483
2.400
2.451
26,291,292
-0.03(-1.27%)
Jul 17, 2009
2.577
2.590
2.426
2.483
37,481,976
-0.12(-4.61%)
Jul 16, 2009
2.615
2.621
2.539
2.603
28,034,430
-0.04(-1.44%)
Jul 15, 2009
2.590
2.659
2.577
2.640
43,112,096
+0.06(+2.20%)
Jul 14, 2009
2.640
2.653
2.539
2.584
31,668,774
-0.03(-0.97%)
Jul 13, 2009
2.565
2.621
2.508
2.609
47,929,500
+0.16(+6.72%)
Jul 10, 2009
2.413
2.470
2.362
2.445
45,087,456
+0.13(+5.45%)
Jul 09, 2009
2.381
2.407
2.255
2.318
65,721,800
+0.17(+7.94%)
Jul 08, 2009
2.394
2.400
2.059
2.148
69,031,376
-0.22(-9.33%)
Jul 07, 2009
2.476
2.483
2.369
2.369
33,689,492
-0.10(-4.09%)
Jul 06, 2009
2.476
2.552
2.413
2.470
36,215,772
-0.06(-2.25%)
Jul 02, 2009
2.571
2.628
2.501
2.527
25,512,246
-0.09(-3.61%)
Jul 01, 2009
2.653
2.672
2.596
2.621
23,404,542
-0.02(-0.72%)
Jun 30, 2009
2.735
2.760
2.590
2.640
40,243,124
-0.09(-3.46%)
Jun 29, 2009
2.767
2.792
2.685
2.735
19,900,330
-0.02(-0.69%)
Jun 26, 2009
2.754
2.805
2.716
2.754
20,446,078
-0.03(-1.13%)
Jun 25, 2009
2.704
2.786
2.666
2.786
25,494,002
+0.03(+0.92%)
Jun 24, 2009
2.685
2.830
2.647
2.760
54,105,740
+0.13(+5.05%)
Jun 23, 2009
2.685
2.697
2.596
2.628
45,014,344
+0.03(+1.22%)
Jun 22, 2009
2.792
2.855
2.571
2.596
46,453,828
-0.27(-9.47%)
Jun 19, 2009
2.792
2.868
2.748
2.868
65,631,912
+0.13(+4.85%)
Jun 18, 2009
2.609
2.773
2.596
2.735
42,205,836
+0.15(+5.61%)
Jun 17, 2009
2.723
2.741
2.483
2.590
64,574,748
-0.13(-4.65%)
Jun 16, 2009
2.944
2.956
2.666
2.716
68,080,552
-0.14(-4.87%)
Jun 15, 2009
2.963
3.013
2.779
2.855
135,636,848
+0.23(+8.92%)
Jun 12, 2009
2.596
2.691
2.596
2.621
39,324,748
+0.01(+0.48%)
Jun 11, 2009
2.603
2.786
2.571
2.609
70,282,704
+0.06(+2.48%)
Jun 10, 2009
2.621
2.621
2.489
2.546
29,892,594
-0.06(-2.42%)
Jun 09, 2009
2.640
2.653
2.571
2.609
31,559,454
-0.01(-0.24%)
Jun 08, 2009
2.577
2.634
2.501
2.615
36,974,948
+0.04(+1.47%)
Jun 05, 2009
2.659
2.659
2.514
2.577
55,284,764
+0.02(+0.74%)
Jun 04, 2009
2.457
2.615
2.400
2.558
170,384,320
+0.06(+2.27%)
Jun 03, 2009
2.609
2.741
2.451
2.501
56,270,620
-0.12(-4.58%)
Jun 02, 2009
2.483
2.710
2.407
2.621
56,546,176
+0.07(+2.72%)
Jun 01, 2009
2.590
2.609
2.501
2.552
33,550,700
+0.08(+3.06%)
May 29, 2009
2.603
2.603
2.474
2.476
39,261,124
-0.07(-2.73%)
May 28, 2009
2.565
2.596
2.400
2.546
29,575,900
+0.00(+0.00%)
May 27, 2009
2.729
2.729
2.501
2.546
37,724,744
-0.14(-5.18%)
May 26, 2009
2.621
2.735
2.577
2.685
32,819,692
+0.01(+0.24%)
May 22, 2009
2.773
2.786
2.606
2.678
25,306,122
-0.04(-1.40%)
May 21, 2009
2.748
2.811
2.603
2.716
55,322,656
-0.33(-10.79%)
May 20, 2009
3.089
3.114
2.906
3.045
38,856,168
+0.13(+4.56%)
May 19, 2009
3.127
3.222
2.912
2.912
39,167,140
-0.24(-7.62%)
May 18, 2009
3.095
3.241
3.038
3.152
41,706,792
+0.23(+7.78%)
May 15, 2009
3.007
3.152
2.855
2.925
34,852,276
-0.06(-1.91%)
May 14, 2009
2.685
3.089
2.685
2.982
50,540,876
+0.20(+7.03%)
May 13, 2009
3.013
3.121
2.754
2.786
58,023,400
-0.49(-14.86%)
May 12, 2009
3.721
3.822
3.007
3.272
94,851,152
-0.33(-9.28%)
May 11, 2009
3.525
3.904
3.323
3.607
123,775,248
+0.32(+9.81%)
May 08, 2009
2.906
3.594
2.874
3.285
143,204,720
+0.83(+33.68%)
May 07, 2009
2.634
2.685
2.186
2.457
100,536,272
+0.28(+12.75%)
May 06, 2009
1.990
2.312
1.946
2.179
69,333,816
+0.28(+15.00%)
May 05, 2009
1.851
2.021
1.775
1.895
45,718,724
+0.05(+2.74%)
May 04, 2009
1.870
1.901
1.680
1.845
50,074,496
+0.15(+8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.