Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.833	6.840	6.744	6.751	14,818,354	-0.06(-0.91%)
Jul 30, 2014	6.792	6.847	6.757	6.812	8,888,588	+0.05(+0.71%)
Jul 29, 2014	6.792	6.847	6.757	6.764	12,075,185	-0.01(-0.10%)
Jul 28, 2014	6.861	6.867	6.744	6.771	8,919,400	-0.09(-1.30%)
Jul 25, 2014	6.840	6.874	6.812	6.861	10,383,985	+0.01(+0.10%)
Jul 24, 2014	6.806	6.881	6.782	6.854	14,337,978	+0.08(+1.12%)
Jul 23, 2014	6.806	6.826	6.751	6.778	11,341,822	+0.01(+0.20%)
Jul 22, 2014	6.764	6.792	6.716	6.764	20,374,732	+0.07(+1.03%)
Jul 21, 2014	6.778	6.778	6.661	6.696	14,692,147	-0.01(-0.10%)
Jul 18, 2014	6.696	6.723	6.572	6.702	23,950,584	+0.31(+4.84%)
Jul 17, 2014	6.586	6.620	6.386	6.393	18,247,676	-0.23(-3.43%)
Jul 16, 2014	6.716	6.737	6.606	6.620	11,104,493	-0.09(-1.33%)
Jul 15, 2014	6.620	6.730	6.620	6.709	12,835,536	+0.09(+1.35%)
Jul 14, 2014	6.661	6.679	6.599	6.620	8,879,274	+0.01(+0.10%)
Jul 11, 2014	6.558	6.647	6.531	6.613	10,627,408	+0.03(+0.52%)
Jul 10, 2014	6.537	6.620	6.496	6.579	11,329,896	-0.07(-1.03%)
Jul 09, 2014	6.620	6.675	6.592	6.647	10,463,278	+0.05(+0.83%)
Jul 08, 2014	6.634	6.641	6.524	6.592	12,112,457	-0.05(-0.72%)
Jul 07, 2014	6.654	6.689	6.627	6.641	7,557,877	-0.03(-0.41%)
Jul 03, 2014	6.634	6.668	6.668	6.668	5,678,086	+0.08(+1.15%)
Jul 02, 2014	6.627	6.682	6.579	6.592	7,818,026	-0.03(-0.52%)
Jul 01, 2014	6.572	6.689	6.565	6.627	9,886,691	+0.07(+1.05%)
Jun 30, 2014	6.579	6.599	6.537	6.558	6,490,115	-0.01(-0.21%)
Jun 27, 2014	6.558	6.599	6.531	6.572	9,568,796	-0.01(-0.21%)
Jun 26, 2014	6.565	6.606	6.476	6.586	8,366,550	+0.01(+0.10%)
Jun 25, 2014	6.531	6.603	6.462	6.579	9,727,554	+0.01(+0.21%)
Jun 24, 2014	6.599	6.682	6.551	6.565	8,181,122	-0.08(-1.14%)
Jun 23, 2014	6.599	6.654	6.579	6.641	11,469,587	+0.03(+0.42%)
Jun 20, 2014	6.579	6.654	6.579	6.613	12,433,501	+0.05(+0.73%)
Jun 19, 2014	6.592	6.599	6.510	6.565	8,051,941	+0.00(+0.00%)
Jun 18, 2014	6.544	6.599	6.517	6.565	13,044,091	+0.05(+0.74%)
Jun 17, 2014	6.427	6.599	6.427	6.517	19,757,356	+0.07(+1.07%)
Jun 16, 2014	6.476	6.496	6.427	6.448	10,321,260	-0.04(-0.64%)
Jun 13, 2014	6.496	6.572	6.462	6.489	14,858,639	+0.01(+0.11%)
Jun 12, 2014	6.537	6.558	6.448	6.482	10,333,001	-0.03(-0.52%)
Jun 11, 2014	6.599	6.612	6.503	6.517	20,065,184	-0.12(-1.85%)
Jun 10, 2014	6.640	6.647	6.571	6.640	7,683,540	+0.10(+1.57%)
Jun 06, 2014	6.530	6.565	6.500	6.537	8,772,816	+0.03(+0.42%)
Jun 05, 2014	6.421	6.524	6.400	6.510	8,898,278	+0.07(+1.06%)
Jun 04, 2014	6.394	6.462	6.387	6.441	10,971,728	+0.03(+0.53%)
Jun 03, 2014	6.366	6.476	6.353	6.407	9,299,693	+0.01(+0.11%)
Jun 02, 2014	6.346	6.407	6.298	6.400	8,028,810	+0.06(+0.97%)
May 30, 2014	6.305	6.373	6.305	6.339	8,718,937	+0.02(+0.27%)
May 29, 2014	6.318	6.325	6.247	6.322	13,375,379	+0.02(+0.38%)
May 28, 2014	6.271	6.325	6.229	6.298	13,605,099	+0.03(+0.44%)
May 27, 2014	6.257	6.325	6.229	6.271	12,876,825	+0.05(+0.77%)
May 23, 2014	6.182	6.223	6.223	6.223	8,487,485	+0.01(+0.22%)
May 22, 2014	6.243	6.250	6.168	6.209	8,816,884	-0.01(-0.22%)
May 21, 2014	6.216	6.257	6.182	6.223	8,147,541	+0.05(+0.89%)
May 20, 2014	6.216	6.223	6.113	6.168	14,523,809	-0.07(-1.10%)
May 19, 2014	6.106	6.236	6.100	6.236	9,598,687	+0.08(+1.33%)
May 16, 2014	6.182	6.199	6.100	6.154	13,465,830	-0.03(-0.44%)
May 15, 2014	6.223	6.236	6.079	6.182	16,877,852	-0.08(-1.31%)
May 14, 2014	6.387	6.404	6.264	6.264	10,093,287	-0.14(-2.24%)
May 13, 2014	6.455	6.476	6.400	6.407	10,856,304	-0.03(-0.53%)
May 12, 2014	6.332	6.441	6.318	6.441	13,003,431	+0.12(+1.95%)
May 09, 2014	6.284	6.325	6.216	6.318	15,282,393	+0.03(+0.43%)
May 08, 2014	6.229	6.353	6.223	6.291	19,430,896	+0.03(+0.55%)
May 07, 2014	6.188	6.264	6.154	6.257	15,321,705	+0.09(+1.44%)
May 06, 2014	6.182	6.229	6.154	6.168	13,107,578	-0.06(-0.99%)
May 05, 2014	6.264	6.277	6.161	6.229	10,218,505	-0.02(-0.33%)
May 02, 2014	6.223	6.359	6.209	6.250	12,439,543	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.