Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
4.083
4.199
4.014
4.040
220,609
-0.07(-1.70%)
Jul 30, 2003
4.217
4.249
4.014
4.109
186,047
-0.18(-4.29%)
Jul 29, 2003
4.018
4.301
3.954
4.294
229,802
+0.29(+7.13%)
Jul 28, 2003
3.864
4.011
3.824
4.008
330,179
+0.14(+3.68%)
Jul 25, 2003
3.844
3.866
3.779
3.866
129,424
+0.06(+1.64%)
Jul 24, 2003
3.742
3.880
3.734
3.803
209,211
+0.09(+2.34%)
Jul 23, 2003
3.626
3.742
3.619
3.716
115,452
+0.05(+1.26%)
Jul 22, 2003
3.580
3.677
3.576
3.670
61,035
+0.09(+2.43%)
Jul 21, 2003
3.650
3.650
3.547
3.583
149,279
-0.07(-2.02%)
Jul 18, 2003
3.671
3.700
3.651
3.657
79,787
-0.02(-0.43%)
Jul 17, 2003
3.764
3.771
3.667
3.673
88,611
-0.07(-1.86%)
Jul 16, 2003
3.677
3.784
3.677
3.742
72,065
-0.01(-0.31%)
Jul 15, 2003
3.763
3.784
3.668
3.754
115,820
-0.01(-0.23%)
Jul 14, 2003
3.764
3.766
3.719
3.763
58,093
-0.00(-0.04%)
Jul 11, 2003
3.721
3.777
3.702
3.764
95,965
+0.09(+2.33%)
Jul 10, 2003
3.768
3.792
3.677
3.679
87,140
-0.13(-3.32%)
Jul 09, 2003
3.774
3.821
3.754
3.805
138,248
-0.01(-0.19%)
Jul 08, 2003
3.692
3.815
3.680
3.812
182,738
+0.13(+3.63%)
Jul 07, 2003
3.561
3.697
3.561
3.679
92,288
+0.09(+2.46%)
Jul 03, 2003
3.605
3.612
3.576
3.590
29,414
-0.03(-0.96%)
Jul 02, 2003
3.622
3.626
3.584
3.625
144,131
+0.00(+0.08%)
Jul 01, 2003
3.612
3.628
3.571
3.622
91,920
+0.05(+1.42%)
Jun 30, 2003
3.625
3.628
3.565
3.571
316,942
-0.05(-1.44%)
Jun 27, 2003
3.612
3.626
3.576
3.623
125,747
-0.00(-0.04%)
Jun 26, 2003
3.605
3.629
3.576
3.625
244,141
+0.03(+0.97%)
Jun 25, 2003
3.576
3.623
3.576
3.590
59,932
-0.01(-0.16%)
Jun 24, 2003
3.610
3.616
3.577
3.596
115,820
+0.01(+0.28%)
Jun 23, 2003
3.600
3.618
3.568
3.586
63,609
-0.02(-0.48%)
Jun 20, 2003
3.573
3.636
3.573
3.603
44,489
-0.00(-0.12%)
Jun 19, 2003
3.684
3.734
3.570
3.607
150,750
-0.10(-2.66%)
Jun 18, 2003
3.667
3.713
3.667
3.706
158,103
+0.00(+0.08%)
Jun 17, 2003
3.763
3.763
3.663
3.703
225,389
-0.02(-0.47%)
Jun 16, 2003
3.690
3.734
3.626
3.721
121,335
+0.07(+1.95%)
Jun 13, 2003
3.728
3.742
3.629
3.650
137,145
-0.08(-2.10%)
Jun 12, 2003
3.710
3.735
3.655
3.728
66,550
+0.02(+0.47%)
Jun 11, 2003
3.755
3.755
3.591
3.710
34,194
+0.08(+2.28%)
Jun 10, 2003
3.731
3.761
3.571
3.628
155,530
-0.02(-0.59%)
Jun 09, 2003
3.699
3.725
3.641
3.650
113,614
-0.09(-2.48%)
Jun 06, 2003
3.684
3.800
3.684
3.742
70,595
+0.07(+1.98%)
Jun 05, 2003
3.596
3.676
3.570
3.670
72,433
+0.04(+1.20%)
Jun 04, 2003
3.655
3.661
3.626
3.626
203,328
-0.02(-0.56%)
Jun 03, 2003
3.655
3.660
3.639
3.647
108,466
+0.01(+0.20%)
Jun 02, 2003
3.655
3.660
3.628
3.640
111,408
-0.01(-0.16%)
May 30, 2003
3.625
3.645
3.606
3.645
101,480
+0.04(+1.09%)
May 29, 2003
3.600
3.626
3.599
3.606
104,422
+0.00(+0.04%)
May 28, 2003
3.597
3.625
3.571
3.605
105,525
+0.01(+0.36%)
May 27, 2003
3.557
3.616
3.557
3.591
51,843
+0.03(+0.98%)
May 23, 2003
3.583
3.583
3.487
3.557
54,049
-0.01(-0.37%)
May 22, 2003
3.474
3.583
3.415
3.570
469,899
+0.12(+3.58%)
May 21, 2003
3.452
3.465
3.380
3.446
51,475
+0.02(+0.55%)
May 20, 2003
3.536
3.561
3.412
3.428
79,051
-0.11(-3.08%)
May 19, 2003
3.567
3.583
3.510
3.536
50,740
-0.03(-0.98%)
May 16, 2003
3.557
3.619
3.554
3.571
73,168
-0.03(-0.92%)
May 15, 2003
3.596
3.610
3.576
3.605
84,934
-0.01(-0.24%)
May 14, 2003
3.612
3.626
3.593
3.613
175,384
+0.00(+0.04%)
May 13, 2003
3.610
3.632
3.587
3.612
111,408
+0.00(+0.04%)
May 12, 2003
3.648
3.648
3.544
3.610
90,450
-0.01(-0.24%)
May 09, 2003
3.586
3.670
3.586
3.619
291,940
-0.00(-0.02%)
May 08, 2003
3.639
3.639
3.526
3.620
90,192
+0.05(+1.37%)
May 07, 2003
3.659
3.659
3.567
3.571
319,516
-0.07(-1.85%)
May 06, 2003
3.626
3.679
3.607
3.638
168,656
+0.03(+0.69%)
May 05, 2003
3.666
3.666
3.608
3.613
172,296
-0.03(-0.90%)
May 02, 2003
3.668
3.691
3.626
3.646
150,455
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.