Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
8.703
8.782
8.601
8.680
347,850
-0.10(-1.16%)
Jul 28, 2006
8.312
8.822
8.312
8.782
302,606
+0.39(+4.69%)
Jul 27, 2006
8.491
8.627
8.360
8.389
272,410
-0.05(-0.64%)
Jul 26, 2006
8.377
8.496
8.207
8.443
144,731
-0.01(-0.07%)
Jul 25, 2006
8.383
8.556
8.335
8.448
336,353
+0.04(+0.47%)
Jul 24, 2006
8.043
8.417
8.066
8.409
163,256
+0.37(+4.54%)
Jul 21, 2006
8.122
8.168
7.910
8.043
242,445
-0.13(-1.59%)
Jul 20, 2006
8.482
8.482
8.159
8.173
154,681
-0.26(-3.06%)
Jul 19, 2006
8.154
8.482
8.154
8.431
181,048
+0.30(+3.73%)
Jul 18, 2006
8.052
8.171
7.935
8.128
117,924
+0.16(+1.99%)
Jul 17, 2006
7.933
8.054
7.882
7.969
116,011
-0.01(-0.11%)
Jul 14, 2006
8.103
8.103
7.907
7.978
179,514
-0.05(-0.64%)
Jul 13, 2006
8.165
8.196
8.001
8.029
198,214
-0.18(-2.14%)
Jul 12, 2006
8.377
8.457
8.205
8.205
204,824
-0.21(-2.46%)
Jul 11, 2006
8.179
8.411
8.134
8.411
253,650
+0.18(+2.24%)
Jul 10, 2006
8.233
8.346
8.219
8.227
81,029
+0.01(+0.10%)
Jul 07, 2006
8.301
8.386
8.219
8.219
163,959
-0.15(-1.83%)
Jul 06, 2006
8.213
8.403
8.159
8.372
229,575
+0.13(+1.55%)
Jul 05, 2006
8.247
8.363
8.148
8.244
183,672
-0.12(-1.49%)
Jul 03, 2006
8.233
8.372
8.120
8.369
99,623
+0.08(+0.92%)
Jun 30, 2006
8.528
8.528
8.244
8.292
612,368
-0.21(-2.43%)
Jun 29, 2006
8.145
8.499
8.145
8.499
335,091
+0.28(+3.45%)
Jun 28, 2006
8.230
8.239
8.060
8.216
219,134
+0.04(+0.52%)
Jun 27, 2006
8.213
8.278
8.171
8.173
359,618
-0.04(-0.45%)
Jun 26, 2006
8.037
8.213
7.955
8.210
190,371
+0.24(+2.98%)
Jun 23, 2006
8.202
8.205
7.941
7.972
248,179
-0.23(-2.76%)
Jun 22, 2006
8.188
8.346
8.040
8.199
219,073
-0.03(-0.38%)
Jun 21, 2006
8.131
8.307
8.108
8.230
222,880
+0.07(+0.80%)
Jun 20, 2006
8.057
8.281
8.054
8.165
292,377
+0.07(+0.91%)
Jun 19, 2006
8.409
8.437
8.063
8.091
171,553
-0.31(-3.71%)
Jun 16, 2006
8.386
8.494
8.295
8.403
1,288,246
+0.04(+0.44%)
Jun 15, 2006
8.239
8.440
8.239
8.366
179,989
+0.20(+2.50%)
Jun 14, 2006
8.173
8.372
8.094
8.162
193,783
-0.03(-0.35%)
Jun 13, 2006
8.142
8.329
8.122
8.190
219,579
-0.07(-0.86%)
Jun 12, 2006
8.278
8.366
8.213
8.261
173,026
+0.00(+0.03%)
Jun 09, 2006
8.394
8.420
8.239
8.258
110,526
-0.08(-0.95%)
Jun 08, 2006
8.207
8.431
8.083
8.338
158,384
+0.09(+1.06%)
Jun 07, 2006
8.185
8.380
8.145
8.250
182,648
+0.11(+1.32%)
Jun 06, 2006
8.210
8.287
8.066
8.142
410,906
-0.03(-0.31%)
Jun 05, 2006
8.437
8.485
8.111
8.168
322,728
-0.33(-3.87%)
Jun 02, 2006
8.530
8.556
8.383
8.496
293,085
-0.01(-0.07%)
Jun 01, 2006
8.253
8.508
8.250
8.502
215,863
+0.21(+2.56%)
May 31, 2006
8.210
8.298
8.103
8.290
276,403
+0.14(+1.67%)
May 30, 2006
8.403
8.499
8.111
8.154
194,852
-0.27(-3.26%)
May 26, 2006
8.564
8.630
8.400
8.428
279,792
-0.12(-1.46%)
May 25, 2006
8.468
8.556
8.383
8.553
275,667
+0.16(+1.96%)
May 24, 2006
8.202
8.448
8.151
8.389
350,062
+0.18(+2.17%)
May 23, 2006
8.352
8.471
8.165
8.210
209,935
-0.08(-1.02%)
May 22, 2006
8.179
8.482
8.083
8.295
407,515
+0.06(+0.69%)
May 19, 2006
8.125
8.400
8.026
8.239
171,162
+0.10(+1.18%)
May 18, 2006
8.224
8.375
8.142
8.142
180,107
-0.07(-0.83%)
May 17, 2006
8.219
8.360
8.077
8.210
192,722
-0.10(-1.16%)
May 16, 2006
8.423
8.443
8.270
8.307
135,811
-0.06(-0.71%)
May 15, 2006
8.270
8.403
8.216
8.366
182,476
+0.05(+0.54%)
May 12, 2006
8.468
8.499
8.315
8.321
242,859
-0.20(-2.39%)
May 11, 2006
8.709
8.712
8.525
8.525
337,444
-0.16(-1.83%)
May 10, 2006
8.627
8.782
8.627
8.683
127,704
-0.01(-0.16%)
May 09, 2006
8.706
8.712
8.607
8.697
277,246
+0.00(+0.03%)
May 08, 2006
8.760
8.768
8.610
8.695
188,138
-0.04(-0.49%)
May 05, 2006
8.635
8.782
8.632
8.737
226,855
+0.09(+1.05%)
May 04, 2006
8.644
8.706
8.584
8.646
172,529
-0.02(-0.26%)
May 03, 2006
8.712
8.712
8.569
8.669
351,620
-0.05(-0.55%)
May 02, 2006
8.556
8.765
8.471
8.717
272,478
+0.14(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.