Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J J Snack Foods
(NQ:
JJSF
)
162.85
-0.16 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
7.601
7.665
7.550
7.577
275,594
-0.03(-0.38%)
Jul 29, 2004
7.689
7.694
7.527
7.606
100,590
-0.10(-1.26%)
Jul 28, 2004
7.777
7.940
7.694
7.703
107,135
-0.11(-1.45%)
Jul 27, 2004
7.841
7.915
7.785
7.816
87,986
-0.08(-0.99%)
Jul 26, 2004
7.987
8.084
7.839
7.894
69,807
-0.24(-2.92%)
Jul 23, 2004
8.249
8.249
7.909
8.132
60,112
-0.07(-0.83%)
Jul 22, 2004
7.952
8.301
7.952
8.200
60,112
-0.01(-0.10%)
Jul 21, 2004
8.249
8.251
8.200
8.208
34,903
-0.03(-0.40%)
Jul 20, 2004
8.148
8.270
8.018
8.241
70,292
+0.02(+0.28%)
Jul 19, 2004
8.099
8.301
8.031
8.218
80,957
+0.16(+2.00%)
Jul 16, 2004
8.061
8.233
8.053
8.057
76,109
-0.07(-0.86%)
Jul 15, 2004
8.150
8.272
8.086
8.127
100,833
-0.05(-0.56%)
Jul 14, 2004
8.153
8.270
8.090
8.173
66,898
-0.00(-0.03%)
Jul 13, 2004
8.231
8.253
8.146
8.175
32,479
+0.05(+0.63%)
Jul 12, 2004
8.140
8.229
8.103
8.123
54,294
-0.01(-0.18%)
Jul 09, 2004
8.200
8.204
8.127
8.138
101,318
-0.07(-0.80%)
Jul 08, 2004
8.304
8.328
8.179
8.204
90,410
-0.07(-0.82%)
Jul 07, 2004
8.328
8.468
8.272
8.272
78,048
-0.14(-1.64%)
Jul 06, 2004
8.241
8.509
8.241
8.410
71,261
+0.04(+0.49%)
Jul 02, 2004
8.278
8.392
8.218
8.369
33,449
+0.11(+1.32%)
Jul 01, 2004
8.420
8.422
8.101
8.259
67,383
-0.16(-1.93%)
Jun 30, 2004
8.402
8.422
8.148
8.422
57,930
+0.04(+0.47%)
Jun 29, 2004
7.960
8.383
7.958
8.383
76,109
+0.28(+3.49%)
Jun 28, 2004
8.043
8.216
8.037
8.101
39,024
+0.02(+0.23%)
Jun 25, 2004
7.841
8.105
7.841
8.082
144,220
+0.02(+0.26%)
Jun 24, 2004
7.995
8.160
7.896
8.061
65,687
+0.06(+0.72%)
Jun 23, 2004
8.045
8.045
7.843
8.004
27,389
-0.02(-0.21%)
Jun 22, 2004
7.837
8.045
7.812
8.020
39,993
+0.15(+1.91%)
Jun 21, 2004
7.832
7.905
7.789
7.870
20,845
+0.03(+0.39%)
Jun 18, 2004
8.006
8.039
7.816
7.839
86,774
-0.10(-1.25%)
Jun 17, 2004
7.977
8.099
7.750
7.938
65,444
+0.11(+1.37%)
Jun 16, 2004
7.874
7.888
7.676
7.830
36,842
+0.12(+1.50%)
Jun 15, 2004
7.818
7.847
7.634
7.715
31,752
+0.07(+0.89%)
Jun 14, 2004
7.721
7.748
7.647
7.647
66,414
-0.19(-2.37%)
Jun 10, 2004
7.818
7.925
7.789
7.832
75,382
+0.01(+0.13%)
Jun 09, 2004
8.115
8.115
7.808
7.822
126,283
-0.31(-3.78%)
Jun 08, 2004
8.117
8.243
7.987
8.130
23,753
-0.02(-0.23%)
Jun 07, 2004
7.993
8.187
7.917
8.148
35,146
+0.14(+1.75%)
Jun 04, 2004
8.167
8.167
7.828
8.008
44,599
-0.01(-0.08%)
Jun 03, 2004
8.154
8.282
7.993
8.014
131,858
-0.26(-3.19%)
Jun 02, 2004
8.257
8.278
8.148
8.278
38,539
+0.13(+1.59%)
Jun 01, 2004
8.150
8.245
8.134
8.148
29,813
-0.01(-0.08%)
May 28, 2004
8.251
8.293
8.136
8.154
390,244
-0.01(-0.18%)
May 27, 2004
8.028
8.354
8.028
8.169
32,722
-0.07(-0.80%)
May 26, 2004
7.884
8.235
7.880
8.235
54,779
+0.08(+1.04%)
May 25, 2004
7.936
8.150
7.927
8.150
43,629
+0.17(+2.09%)
May 24, 2004
7.874
8.132
7.874
7.983
26,905
-0.09(-1.17%)
May 21, 2004
7.884
8.127
7.812
8.078
42,660
+0.06(+0.69%)
May 20, 2004
7.703
8.022
7.703
8.022
101,075
+0.01(+0.13%)
May 19, 2004
7.787
8.039
7.787
8.012
139,372
+0.09(+1.17%)
May 18, 2004
8.218
8.218
7.787
7.919
80,230
+0.01(+0.13%)
May 17, 2004
7.979
8.045
7.818
7.909
38,782
+0.04(+0.55%)
May 14, 2004
8.177
8.210
7.839
7.865
61,324
-0.23(-2.80%)
May 13, 2004
8.437
8.437
8.092
8.092
86,774
-0.34(-3.99%)
May 12, 2004
7.991
8.542
7.991
8.429
181,305
+0.69(+8.87%)
May 11, 2004
7.858
8.066
7.639
7.742
51,628
+0.07(+0.86%)
May 10, 2004
7.760
8.103
7.632
7.676
108,832
-0.11(-1.43%)
May 07, 2004
7.874
7.967
7.766
7.787
58,657
-0.09(-1.13%)
May 06, 2004
7.952
8.037
7.870
7.876
56,718
-0.12(-1.55%)
May 05, 2004
8.064
8.064
7.799
8.000
39,993
+0.10(+1.31%)
May 04, 2004
7.705
8.121
7.690
7.896
55,021
+0.19(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.