Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitek Systems Inc
(NQ:
MITK
)
11.24
-0.09 (-0.79%)
Streaming Delayed Price
Updated: 9:47 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
8.910
9.480
8.760
9.470
261,712
+0.28(+3.05%)
Jul 28, 2011
9.050
9.270
8.750
9.190
146,718
+0.19(+2.11%)
Jul 27, 2011
8.760
9.120
8.500
9.000
306,762
+0.01(+0.11%)
Jul 26, 2011
9.410
9.490
8.700
8.990
492,363
-0.39(-4.16%)
Jul 25, 2011
9.800
9.872
9.250
9.380
366,536
-0.54(-5.44%)
Jul 22, 2011
9.930
10.09
9.800
9.920
437,481
-0.13(-1.29%)
Jul 21, 2011
9.500
10.05
9.040
10.05
978,838
+0.71(+7.54%)
Jul 20, 2011
8.970
9.500
8.820
9.345
936,605
+0.66(+7.54%)
Jul 19, 2011
8.750
8.780
8.350
8.690
341,707
+0.28(+3.33%)
Jul 18, 2011
8.280
8.500
8.250
8.410
110,713
+0.06(+0.72%)
Jul 15, 2011
8.900
8.900
8.280
8.350
170,757
-0.15(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.