Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
25.10
+0.39 (+1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
8.227
8.287
8.000
8.028
251,263
-0.01(-0.12%)
Jul 30, 2007
8.297
8.297
8.009
8.038
230,331
-0.04(-0.53%)
Jul 27, 2007
8.357
8.465
8.081
8.081
325,664
-0.33(-3.91%)
Jul 26, 2007
8.410
8.568
8.192
8.410
397,341
-0.61(-6.73%)
Jul 25, 2007
8.731
9.052
8.628
9.016
210,356
+0.38(+4.42%)
Jul 24, 2007
8.762
8.793
8.546
8.635
224,257
-0.23(-2.54%)
Jul 23, 2007
8.853
8.990
8.693
8.861
95,388
+0.02(+0.24%)
Jul 20, 2007
8.995
9.055
8.820
8.839
296,153
-0.18(-1.94%)
Jul 19, 2007
9.168
9.168
8.992
9.014
85,224
-0.08(-0.84%)
Jul 18, 2007
9.004
9.168
8.942
9.091
101,649
+0.03(+0.37%)
Jul 17, 2007
9.110
9.175
8.992
9.057
106,277
+0.03(+0.32%)
Jul 16, 2007
9.000
9.122
8.961
9.028
119,972
+0.02(+0.21%)
Jul 13, 2007
9.043
9.184
8.988
9.009
85,771
-0.08(-0.87%)
Jul 12, 2007
8.918
9.115
8.841
9.088
74,162
+0.24(+2.71%)
Jul 11, 2007
8.712
8.870
8.712
8.849
88,960
+0.12(+1.32%)
Jul 10, 2007
8.942
9.036
8.683
8.733
155,519
-0.28(-3.06%)
Jul 09, 2007
9.208
9.211
8.992
9.009
138,213
-0.21(-2.31%)
Jul 06, 2007
9.302
9.352
9.208
9.223
104,498
-0.06(-0.67%)
Jul 05, 2007
9.194
9.309
9.100
9.285
72,474
+0.08(+0.89%)
Jul 03, 2007
9.122
9.344
9.122
9.204
44,681
+0.11(+1.19%)
Jul 02, 2007
9.040
9.122
8.959
9.096
55,421
+0.12(+1.28%)
Jun 29, 2007
9.139
9.273
8.945
8.980
112,494
-0.12(-1.27%)
Jun 28, 2007
8.992
9.191
8.978
9.096
92,708
+0.11(+1.25%)
Jun 27, 2007
8.650
8.983
8.635
8.983
95,897
+0.26(+3.00%)
Jun 26, 2007
8.705
8.940
8.705
8.722
152,958
+0.09(+1.06%)
Jun 25, 2007
8.681
8.813
8.537
8.630
208,521
-0.09(-1.05%)
Jun 22, 2007
8.810
8.851
8.688
8.722
255,160
-0.11(-1.22%)
Jun 21, 2007
8.551
8.980
8.549
8.829
145,697
+0.22(+2.56%)
Jun 20, 2007
8.930
9.019
8.587
8.609
134,279
-0.28(-3.16%)
Jun 19, 2007
8.937
9.045
8.882
8.889
141,229
-0.12(-1.36%)
Jun 18, 2007
9.144
9.254
8.949
9.012
76,174
-0.20(-2.21%)
Jun 15, 2007
9.103
9.321
9.043
9.215
259,939
+0.31(+3.47%)
Jun 14, 2007
8.997
9.093
8.897
8.906
59,216
-0.07(-0.75%)
Jun 13, 2007
8.865
9.024
8.714
8.973
97,859
+0.13(+1.52%)
Jun 12, 2007
8.995
9.115
8.789
8.839
132,889
-0.24(-2.69%)
Jun 11, 2007
8.928
9.151
8.920
9.084
67,256
+0.10(+1.15%)
Jun 08, 2007
8.786
9.064
8.784
8.980
135,499
+0.15(+1.66%)
Jun 07, 2007
8.928
8.928
8.709
8.834
139,024
-0.16(-1.73%)
Jun 06, 2007
8.863
8.990
8.762
8.990
89,436
+0.07(+0.78%)
Jun 05, 2007
9.096
9.129
8.777
8.921
195,772
-0.21(-2.34%)
Jun 04, 2007
9.120
9.215
9.084
9.134
113,367
-0.02(-0.24%)
Jun 01, 2007
9.268
9.347
9.062
9.156
335,711
-0.11(-1.22%)
May 31, 2007
9.244
9.352
9.172
9.268
428,895
+0.01(+0.08%)
May 30, 2007
9.004
9.352
9.004
9.261
184,921
+0.16(+1.74%)
May 29, 2007
9.021
9.120
8.952
9.103
97,175
+0.13(+1.47%)
May 25, 2007
8.925
9.100
8.904
8.971
136,180
+0.12(+1.38%)
May 24, 2007
9.079
9.189
8.779
8.849
201,140
-0.22(-2.43%)
May 23, 2007
9.182
9.266
9.000
9.069
174,629
-0.11(-1.23%)
May 22, 2007
8.748
9.275
8.683
9.182
352,890
+0.77(+9.21%)
May 21, 2007
8.220
8.520
8.220
8.407
176,511
+0.12(+1.51%)
May 18, 2007
8.247
8.297
8.196
8.283
197,395
+0.04(+0.49%)
May 17, 2007
8.386
8.391
8.211
8.242
227,229
-0.15(-1.77%)
May 16, 2007
8.355
8.439
8.347
8.391
143,942
+0.05(+0.55%)
May 15, 2007
8.458
8.458
8.275
8.345
111,596
-0.05(-0.57%)
May 14, 2007
8.434
8.477
8.369
8.393
207,287
-0.06(-0.77%)
May 11, 2007
8.407
8.463
8.290
8.458
44,787
+0.08(+0.92%)
May 10, 2007
8.386
8.525
8.319
8.381
332,762
+0.00(+0.03%)
May 09, 2007
8.347
8.407
8.347
8.379
149,347
+0.00(+0.00%)
May 08, 2007
8.345
8.443
8.333
8.379
256,712
+0.02(+0.20%)
May 07, 2007
8.299
8.419
8.299
8.362
307,927
+0.04(+0.46%)
May 04, 2007
8.343
8.453
8.307
8.323
181,082
-0.02(-0.29%)
May 03, 2007
8.458
8.472
8.340
8.347
260,298
-0.13(-1.53%)
May 02, 2007
8.355
8.654
8.355
8.477
216,990
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.