Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
11.70
11.70
11.20
11.46
344,520
-0.49(-4.10%)
Jul 28, 2005
12.77
12.77
11.70
11.95
302,517
-0.73(-5.76%)
Jul 27, 2005
12.74
12.77
12.60
12.68
75,262
+0.07(+0.56%)
Jul 26, 2005
12.75
12.85
12.59
12.61
61,401
-0.17(-1.33%)
Jul 25, 2005
12.67
12.80
12.57
12.78
91,876
+0.19(+1.51%)
Jul 22, 2005
12.49
12.67
12.45
12.59
152,422
+0.06(+0.48%)
Jul 21, 2005
12.66
12.67
12.30
12.53
128,738
-0.13(-1.03%)
Jul 20, 2005
12.08
12.85
12.00
12.66
155,827
+0.53(+4.37%)
Jul 19, 2005
11.85
12.21
11.85
12.13
138,425
+0.29(+2.45%)
Jul 18, 2005
11.79
11.85
11.66
11.84
81,144
+0.04(+0.34%)
Jul 15, 2005
11.76
11.86
11.66
11.80
112,708
+0.20(+1.68%)
Jul 14, 2005
11.69
11.91
11.59
11.61
122,726
+0.08(+0.65%)
Jul 13, 2005
11.18
11.55
11.07
11.53
175,086
+0.32(+2.85%)
Jul 12, 2005
11.20
11.24
10.85
11.21
202,984
+0.06(+0.54%)
Jul 11, 2005
11.09
11.26
11.05
11.15
281,021
-0.05(-0.45%)
Jul 08, 2005
12.75
12.78
10.85
11.20
688,369
-1.45(-11.46%)
Jul 07, 2005
12.60
12.70
12.47
12.65
114,745
+0.05(+0.40%)
Jul 06, 2005
12.45
12.88
12.43
12.60
111,247
+0.08(+0.64%)
Jul 05, 2005
12.55
12.58
12.50
12.52
80,300
+0.03(+0.24%)
Jul 01, 2005
12.50
12.60
12.45
12.49
93,000
+0.00(+0.00%)
Jun 30, 2005
12.51
12.62
12.45
12.49
83,785
-0.14(-1.11%)
Jun 29, 2005
12.64
12.96
12.49
12.63
232,359
+0.03(+0.24%)
Jun 28, 2005
11.51
12.68
11.40
12.60
713,963
+1.37(+12.20%)
Jun 27, 2005
11.25
11.32
11.20
11.23
71,776
-0.09(-0.80%)
Jun 24, 2005
11.70
11.75
11.25
11.32
170,736
-0.50(-4.23%)
Jun 23, 2005
11.91
12.04
11.74
11.82
64,113
-0.10(-0.84%)
Jun 22, 2005
11.90
11.93
11.72
11.92
244,010
+0.08(+0.68%)
Jun 21, 2005
11.83
11.87
11.69
11.84
53,139
+0.04(+0.34%)
Jun 20, 2005
12.00
12.00
11.61
11.80
79,906
-0.19(-1.58%)
Jun 17, 2005
11.67
11.99
11.58
11.99
101,694
+0.35(+3.01%)
Jun 16, 2005
11.53
11.75
11.53
11.64
75,680
+0.03(+0.26%)
Jun 15, 2005
11.78
11.78
11.52
11.61
66,139
-0.12(-1.02%)
Jun 14, 2005
11.69
11.87
11.62
11.73
105,150
-0.04(-0.34%)
Jun 13, 2005
11.78
11.80
11.56
11.77
75,850
+0.07(+0.60%)
Jun 10, 2005
11.53
11.79
11.50
11.70
101,539
+0.08(+0.69%)
Jun 09, 2005
11.65
11.75
11.38
11.62
88,695
-0.00(-0.00%)
Jun 08, 2005
11.51
11.65
11.49
11.62
117,374
+0.09(+0.78%)
Jun 07, 2005
11.62
11.75
11.26
11.53
112,180
-0.04(-0.35%)
Jun 06, 2005
11.51
11.74
11.35
11.57
293,304
+0.08(+0.70%)
Jun 03, 2005
11.55
11.61
11.26
11.49
123,931
-0.20(-1.71%)
Jun 02, 2005
11.46
11.74
11.42
11.69
148,164
+0.32(+2.81%)
Jun 01, 2005
11.41
11.57
11.26
11.37
114,544
+0.09(+0.80%)
May 31, 2005
11.19
11.34
11.00
11.28
183,152
+0.04(+0.36%)
May 27, 2005
11.50
11.50
11.22
11.24
118,671
-0.10(-0.88%)
May 26, 2005
11.27
11.64
11.10
11.34
154,767
+0.07(+0.62%)
May 25, 2005
11.27
11.38
11.09
11.27
64,330
-0.11(-0.97%)
May 24, 2005
11.13
11.40
11.04
11.38
121,700
+0.25(+2.25%)
May 23, 2005
11.21
11.21
10.85
11.13
99,877
+0.09(+0.82%)
May 20, 2005
10.95
11.23
10.83
11.04
124,783
+0.00(+0.00%)
May 19, 2005
10.58
11.10
10.41
11.04
229,515
+0.54(+5.14%)
May 18, 2005
10.25
10.57
10.01
10.50
171,200
+0.12(+1.16%)
May 17, 2005
10.12
10.39
9.810
10.38
145,639
+0.23(+2.27%)
May 16, 2005
10.10
10.24
10.07
10.15
75,154
+0.09(+0.89%)
May 13, 2005
10.16
10.32
10.05
10.06
150,248
-0.10(-0.98%)
May 12, 2005
10.30
10.47
10.08
10.16
74,082
-0.18(-1.74%)
May 11, 2005
10.47
10.47
10.23
10.34
41,322
+0.00(+0.00%)
May 10, 2005
10.40
10.62
10.25
10.34
253,967
-0.07(-0.67%)
May 09, 2005
10.30
10.41
10.16
10.41
60,154
+0.12(+1.17%)
May 06, 2005
10.41
10.44
10.20
10.29
93,790
+0.03(+0.29%)
May 05, 2005
10.27
10.43
10.20
10.26
120,238
-0.08(-0.77%)
May 04, 2005
10.40
10.50
10.20
10.34
188,516
+0.11(+1.08%)
May 03, 2005
10.47
10.50
10.06
10.23
90,275
-0.15(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.