Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
32.66
34.23
30.59
31.38
1,034,996
-4.37(-12.22%)
Jul 30, 2019
34.75
35.97
34.74
35.75
274,293
+0.65(+1.85%)
Jul 29, 2019
35.08
35.32
34.87
35.10
150,108
-0.10(-0.28%)
Jul 26, 2019
35.33
35.40
34.64
35.20
127,400
+0.06(+0.17%)
Jul 25, 2019
35.87
36.38
35.11
35.14
302,963
-0.99(-2.74%)
Jul 24, 2019
34.76
36.25
34.76
36.13
262,299
+1.61(+4.66%)
Jul 23, 2019
34.36
34.59
34.15
34.52
114,699
+0.30(+0.88%)
Jul 22, 2019
33.65
34.88
33.65
34.22
139,336
+0.59(+1.75%)
Jul 19, 2019
33.45
33.90
33.08
33.63
173,400
+0.14(+0.42%)
Jul 18, 2019
33.13
34.15
33.10
33.49
176,521
+0.41(+1.24%)
Jul 17, 2019
33.06
33.25
32.55
33.08
165,323
-0.04(-0.12%)
Jul 16, 2019
33.90
33.90
33.12
33.12
151,114
-0.81(-2.39%)
Jul 15, 2019
33.59
34.10
33.30
33.93
165,531
+0.34(+1.01%)
Jul 12, 2019
33.38
33.82
33.28
33.59
136,500
+0.31(+0.93%)
Jul 11, 2019
33.71
33.71
33.04
33.28
164,771
-0.30(-0.89%)
Jul 10, 2019
33.79
34.43
33.55
33.58
154,846
-0.03(-0.09%)
Jul 09, 2019
33.13
33.65
32.84
33.61
160,295
-0.12(-0.36%)
Jul 08, 2019
33.49
33.86
33.10
33.73
142,522
-0.06(-0.18%)
Jul 05, 2019
33.70
33.93
33.24
33.79
88,300
-0.26(-0.76%)
Jul 03, 2019
34.46
34.61
33.39
34.05
109,200
-0.47(-1.36%)
Jul 02, 2019
35.23
35.23
34.15
34.52
155,392
-0.75(-2.13%)
Jul 01, 2019
35.27
35.50
35.02
35.27
297,535
+0.56(+1.61%)
Jun 28, 2019
35.18
35.70
34.08
34.71
1,197,100
-0.74(-2.09%)
Jun 27, 2019
33.80
35.81
33.79
35.45
680,218
+1.63(+4.82%)
Jun 26, 2019
33.92
34.33
33.66
33.82
213,329
+0.31(+0.93%)
Jun 25, 2019
34.53
34.60
33.38
33.51
424,234
-0.80(-2.33%)
Jun 24, 2019
33.99
35.78
33.38
34.31
990,264
+0.54(+1.60%)
Jun 21, 2019
33.91
34.94
33.08
33.77
1,004,300
-0.32(-0.94%)
Jun 20, 2019
34.15
34.34
33.67
34.09
109,002
+0.42(+1.25%)
Jun 19, 2019
33.97
34.03
33.20
33.67
221,792
+0.12(+0.36%)
Jun 18, 2019
32.91
34.16
32.81
33.55
264,485
+1.00(+3.07%)
Jun 17, 2019
32.74
33.01
32.31
32.55
217,886
-0.25(-0.76%)
Jun 14, 2019
32.17
32.89
31.97
32.80
178,000
+0.15(+0.46%)
Jun 13, 2019
32.53
33.12
32.25
32.65
248,086
+0.18(+0.55%)
Jun 12, 2019
32.37
32.53
31.86
32.47
192,474
-0.13(-0.40%)
Jun 11, 2019
33.02
33.11
32.16
32.60
168,778
-0.05(-0.15%)
Jun 10, 2019
32.00
32.98
32.00
32.65
156,850
+0.80(+2.51%)
Jun 07, 2019
31.19
32.06
31.19
31.85
168,100
+0.84(+2.71%)
Jun 06, 2019
30.48
31.06
30.29
31.01
241,361
+0.45(+1.47%)
Jun 05, 2019
29.97
30.92
29.97
30.56
309,542
+0.73(+2.45%)
Jun 04, 2019
28.86
29.85
28.81
29.83
159,879
+1.35(+4.74%)
Jun 03, 2019
28.52
28.92
28.23
28.48
186,841
+0.03(+0.11%)
May 31, 2019
28.28
28.78
28.28
28.45
161,200
-0.20(-0.70%)
May 30, 2019
29.06
29.60
28.60
28.65
109,205
-0.36(-1.24%)
May 29, 2019
28.93
29.25
28.78
29.01
105,814
-0.19(-0.65%)
May 28, 2019
29.47
29.68
29.18
29.20
140,327
-0.18(-0.61%)
May 24, 2019
29.65
29.95
29.38
29.38
95,500
-0.13(-0.44%)
May 23, 2019
29.15
29.52
28.75
29.51
189,621
-0.10(-0.34%)
May 22, 2019
29.69
29.85
29.20
29.61
172,085
-0.45(-1.50%)
May 21, 2019
30.66
30.81
29.89
30.06
227,314
-0.09(-0.30%)
May 20, 2019
30.76
30.77
29.98
30.15
176,216
-1.20(-3.83%)
May 17, 2019
31.83
32.22
31.34
31.35
98,600
-0.79(-2.46%)
May 16, 2019
32.92
33.10
32.10
32.14
159,024
-0.86(-2.61%)
May 15, 2019
32.16
33.15
32.16
33.00
155,215
+0.51(+1.57%)
May 14, 2019
32.00
32.73
31.40
32.49
190,423
+0.49(+1.53%)
May 13, 2019
32.48
32.48
31.59
32.00
166,804
-1.32(-3.96%)
May 10, 2019
33.27
33.63
32.93
33.32
119,400
-0.21(-0.63%)
May 09, 2019
33.18
33.85
33.00
33.53
206,189
-0.12(-0.36%)
May 08, 2019
34.05
34.06
33.01
33.65
278,808
-0.51(-1.49%)
May 07, 2019
33.70
34.26
33.60
34.16
243,924
-0.08(-0.23%)
May 06, 2019
33.10
34.24
33.00
34.24
344,228
+0.02(+0.06%)
May 03, 2019
34.21
34.98
33.96
34.22
215,500
+0.11(+0.32%)
May 02, 2019
36.26
36.30
33.23
34.11
398,546
-2.18(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.