Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.72	20.89	20.47	20.68	194,559	+0.05(+0.22%)
Jul 30, 2015	20.60	20.71	20.46	20.63	165,208	+0.04(+0.19%)
Jul 29, 2015	20.52	20.77	20.43	20.60	217,864	-0.07(-0.33%)
Jul 28, 2015	20.36	20.81	20.36	20.66	212,936	+0.70(+3.49%)
Jul 27, 2015	19.87	20.00	19.49	19.97	100,855	+0.03(+0.15%)
Jul 24, 2015	20.16	20.21	19.92	19.94	116,008	-0.30(-1.47%)
Jul 23, 2015	20.75	20.75	20.17	20.24	74,559	-0.42(-2.04%)
Jul 22, 2015	20.46	20.70	20.46	20.66	76,778	+0.24(+1.20%)
Jul 21, 2015	20.46	20.76	20.31	20.41	80,760	-0.05(-0.22%)
Jul 20, 2015	20.59	20.63	20.42	20.46	128,475	-0.06(-0.30%)
Jul 17, 2015	20.74	20.74	20.28	20.52	89,979	-0.15(-0.70%)
Jul 16, 2015	20.54	20.91	20.54	20.66	113,960	+0.08(+0.37%)
Jul 15, 2015	20.53	20.71	20.34	20.59	151,370	+0.14(+0.67%)
Jul 14, 2015	20.44	20.52	20.24	20.45	104,811	+0.01(+0.04%)
Jul 13, 2015	20.52	20.61	20.36	20.44	118,880	+0.11(+0.56%)
Jul 10, 2015	20.44	20.53	20.25	20.33	139,675	+0.21(+1.03%)
Jul 09, 2015	20.10	20.24	19.99	20.12	195,313	+0.21(+1.08%)
Jul 08, 2015	19.67	19.98	19.67	19.91	165,315	-0.01(-0.04%)
Jul 07, 2015	20.08	20.08	19.64	19.92	129,378	-0.18(-0.88%)
Jul 06, 2015	19.74	20.12	19.74	20.09	108,987	+0.11(+0.57%)
Jul 02, 2015	20.40	19.98	19.98	19.98	85,350	-0.45(-2.21%)
Jul 01, 2015	20.29	20.55	19.98	20.43	164,766	+0.41(+2.03%)
Jun 30, 2015	20.22	20.25	19.95	20.02	153,841	+0.06(+0.31%)
Jun 29, 2015	20.39	20.51	19.95	19.96	168,178	-0.57(-2.79%)
Jun 26, 2015	20.43	20.57	20.33	20.53	430,138	+0.21(+1.05%)
Jun 25, 2015	20.34	20.38	20.13	20.32	184,790	+0.13(+0.64%)
Jun 24, 2015	20.27	20.38	20.14	20.19	182,759	-0.20(-0.98%)
Jun 23, 2015	20.08	20.41	20.03	20.39	151,847	+0.21(+1.06%)
Jun 22, 2015	20.01	20.27	19.95	20.18	129,277	+0.26(+1.31%)
Jun 19, 2015	19.80	19.99	19.69	19.92	434,756	+0.06(+0.31%)
Jun 18, 2015	19.66	19.88	19.49	19.85	157,406	+0.24(+1.25%)
Jun 17, 2015	20.05	20.05	19.54	19.61	83,217	-0.31(-1.57%)
Jun 16, 2015	19.78	19.96	19.54	19.92	170,462	+0.15(+0.77%)
Jun 15, 2015	19.85	19.93	19.26	19.77	174,258	-0.07(-0.35%)
Jun 12, 2015	19.85	19.86	19.66	19.84	111,065	-0.06(-0.31%)
Jun 11, 2015	19.90	19.95	19.67	19.90	83,920	+0.04(+0.19%)
Jun 10, 2015	19.76	20.00	19.54	19.86	195,380	+0.26(+1.33%)
Jun 09, 2015	19.46	19.78	19.29	19.60	121,479	+0.16(+0.83%)
Jun 08, 2015	19.46	19.50	19.30	19.44	104,085	-0.02(-0.12%)
Jun 05, 2015	19.25	19.50	19.25	19.46	124,241	+0.29(+1.52%)
Jun 04, 2015	19.22	19.33	19.02	19.17	99,065	-0.18(-0.95%)
Jun 03, 2015	19.17	19.42	19.06	19.36	136,054	+0.30(+1.57%)
Jun 02, 2015	18.69	19.20	18.69	19.06	99,325	+0.22(+1.18%)
Jun 01, 2015	19.01	19.12	18.58	18.84	98,635	+0.00(+0.00%)
May 29, 2015	18.89	19.20	18.63	18.84	133,828	-0.13(-0.69%)
May 28, 2015	18.94	19.00	18.78	18.97	126,747	+0.02(+0.12%)
May 27, 2015	18.71	18.97	18.54	18.94	130,166	+0.26(+1.39%)
May 26, 2015	18.66	18.75	18.47	18.68	137,666	-0.11(-0.57%)
May 22, 2015	18.94	18.79	18.79	18.79	77,019	-0.12(-0.64%)
May 21, 2015	18.91	19.02	18.69	18.91	76,601	-0.07(-0.36%)
May 20, 2015	19.13	19.13	18.83	18.98	84,170	-0.04(-0.20%)
May 19, 2015	18.95	19.04	18.67	19.02	129,262	+0.11(+0.60%)
May 18, 2015	18.55	18.95	18.55	18.90	92,017	+0.33(+1.80%)
May 15, 2015	18.80	18.80	18.40	18.57	100,224	-0.30(-1.57%)
May 14, 2015	18.83	18.93	18.65	18.87	83,236	+0.18(+0.97%)
May 13, 2015	18.75	18.80	18.55	18.68	76,617	+0.02(+0.08%)
May 12, 2015	18.54	18.72	18.30	18.67	66,412	+0.04(+0.20%)
May 11, 2015	18.40	18.70	18.37	18.63	82,099	+0.19(+1.03%)
May 08, 2015	18.72	18.72	18.33	18.44	92,014	-0.02(-0.12%)
May 07, 2015	18.36	18.65	18.28	18.46	101,680	-0.01(-0.04%)
May 06, 2015	18.23	18.47	18.19	18.47	131,374	+0.24(+1.33%)
May 05, 2015	18.24	18.60	18.14	18.23	157,672	-0.12(-0.66%)
May 04, 2015	18.03	18.48	18.03	18.35	124,631	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.