Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.26	17.36	16.66	16.85	288,839	-0.35(-2.03%)
Jul 30, 2020	17.15	17.32	16.88	17.20	195,157	-0.36(-2.03%)
Jul 29, 2020	16.99	17.61	16.81	17.55	235,219	+0.54(+3.20%)
Jul 28, 2020	16.96	17.23	16.87	17.01	201,483	-0.08(-0.45%)
Jul 27, 2020	17.40	17.40	16.99	17.09	206,011	-0.44(-2.52%)
Jul 24, 2020	17.77	18.13	17.49	17.53	185,614	-0.23(-1.29%)
Jul 23, 2020	16.79	17.88	16.79	17.76	359,325	+0.37(+2.15%)
Jul 22, 2020	17.38	17.55	17.01	17.38	348,752	-0.21(-1.18%)
Jul 21, 2020	16.78	17.60	16.78	17.59	295,901	+1.02(+6.18%)
Jul 20, 2020	16.90	16.99	16.43	16.57	225,806	-0.45(-2.65%)
Jul 17, 2020	17.41	17.68	16.99	17.02	222,102	-0.42(-2.44%)
Jul 16, 2020	17.26	17.94	17.15	17.44	305,750	-0.03(-0.15%)
Jul 15, 2020	16.86	17.57	16.86	17.47	322,411	+1.01(+6.14%)
Jul 14, 2020	16.59	16.81	16.19	16.46	231,013	-0.22(-1.32%)
Jul 13, 2020	16.72	16.94	16.23	16.68	346,211	+0.16(+0.98%)
Jul 10, 2020	15.65	16.55	15.65	16.52	327,562	+0.81(+5.17%)
Jul 09, 2020	16.51	16.51	15.59	15.71	463,529	-0.43(-2.66%)
Jul 08, 2020	16.13	16.34	15.60	16.13	550,492	+0.02(+0.11%)
Jul 07, 2020	16.51	16.72	16.06	16.12	351,080	-0.63(-3.75%)
Jul 06, 2020	17.09	17.29	16.52	16.75	687,425	+0.09(+0.51%)
Jul 02, 2020	17.24	17.50	16.58	16.66	411,601	-0.15(-0.91%)
Jul 01, 2020	17.42	17.46	16.77	16.81	497,652	-0.44(-2.56%)
Jun 30, 2020	16.76	17.52	16.76	17.26	386,792	+0.40(+2.37%)
Jun 29, 2020	16.26	17.47	16.15	16.86	565,541	+0.93(+5.81%)
Jun 26, 2020	16.50	16.50	15.82	15.93	1,473,738	-0.93(-5.49%)
Jun 25, 2020	16.52	17.16	16.37	16.86	818,281	+0.25(+1.54%)
Jun 24, 2020	16.92	16.92	16.33	16.60	394,497	-0.59(-3.41%)
Jun 23, 2020	17.75	17.99	17.19	17.19	253,937	-0.25(-1.44%)
Jun 22, 2020	17.21	17.76	16.87	17.44	404,860	+0.23(+1.33%)
Jun 19, 2020	17.68	17.71	16.84	17.21	1,231,509	-0.39(-2.20%)
Jun 18, 2020	17.17	17.97	17.17	17.60	350,295	+0.08(+0.44%)
Jun 17, 2020	19.11	19.11	17.36	17.52	333,426	-0.75(-4.09%)
Jun 16, 2020	18.39	18.67	17.89	18.27	379,211	+0.75(+4.27%)
Jun 15, 2020	16.88	17.74	16.57	17.52	366,855	-0.17(-0.96%)
Jun 12, 2020	17.97	17.97	17.05	17.69	335,566	+0.52(+3.02%)
Jun 11, 2020	17.65	17.92	17.04	17.17	387,120	-1.66(-8.80%)
Jun 10, 2020	20.39	20.39	18.82	18.83	289,467	-1.56(-7.64%)
Jun 09, 2020	20.13	20.79	19.81	20.39	193,373	-0.28(-1.34%)
Jun 08, 2020	20.90	21.34	20.48	20.66	185,044	+0.23(+1.11%)
Jun 05, 2020	20.24	21.03	20.02	20.44	415,276	+1.32(+6.92%)
Jun 04, 2020	18.57	19.25	18.42	19.11	182,993	+0.44(+2.33%)
Jun 03, 2020	18.16	19.14	18.03	18.68	246,239	+1.05(+5.94%)
Jun 02, 2020	17.96	18.25	17.51	17.63	205,819	-0.09(-0.52%)
Jun 01, 2020	18.10	18.35	17.69	17.72	377,887	-0.22(-1.21%)
May 29, 2020	18.07	18.12	17.60	17.94	322,263	-0.49(-2.64%)
May 28, 2020	19.64	19.64	18.25	18.43	301,469	-0.99(-5.09%)
May 27, 2020	18.84	19.52	18.50	19.41	273,472	+1.37(+7.56%)
May 26, 2020	17.56	18.31	17.08	18.05	250,732	+1.33(+7.97%)
May 22, 2020	17.13	17.37	16.24	16.72	151,758	-0.31(-1.82%)
May 21, 2020	17.19	17.58	17.02	17.03	148,318	-0.21(-1.21%)
May 20, 2020	16.39	17.35	16.39	17.24	289,443	+1.18(+7.36%)
May 19, 2020	16.98	17.66	16.05	16.06	264,452	-1.07(-6.26%)
May 18, 2020	16.25	17.25	16.21	17.13	316,973	+1.72(+11.14%)
May 15, 2020	15.79	15.86	15.27	15.41	305,547	-0.46(-2.90%)
May 14, 2020	15.47	16.06	14.62	15.87	374,045	+0.04(+0.26%)
May 13, 2020	16.24	16.69	15.29	15.83	356,342	-0.62(-3.77%)
May 12, 2020	17.73	17.76	16.36	16.45	476,652	-1.21(-6.83%)
May 11, 2020	18.54	18.80	17.52	17.65	473,804	-1.20(-6.35%)
May 08, 2020	18.30	18.93	18.15	18.85	239,995	+1.13(+6.38%)
May 07, 2020	17.96	18.37	17.61	17.72	334,144	-0.17(-0.94%)
May 06, 2020	18.74	19.08	17.76	17.89	324,373	-0.85(-4.52%)
May 05, 2020	20.24	20.41	18.71	18.74	272,069	-1.12(-5.65%)
May 04, 2020	19.54	19.95	19.10	19.86	320,296	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.