Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.74	29.09	28.10	28.16	219,396	-0.63(-2.18%)
Jul 29, 2021	28.97	29.05	28.60	28.79	212,436	+0.26(+0.92%)
Jul 28, 2021	28.61	28.80	27.60	28.53	233,293	+0.64(+2.28%)
Jul 27, 2021	27.81	28.17	27.51	27.89	226,218	-0.28(-0.99%)
Jul 26, 2021	28.05	28.50	27.96	28.17	215,064	+0.24(+0.84%)
Jul 23, 2021	28.30	28.53	27.72	27.93	212,462	+0.03(+0.13%)
Jul 22, 2021	28.68	28.79	27.55	27.90	540,164	-0.93(-3.24%)
Jul 21, 2021	28.89	29.10	28.70	28.83	339,768	+0.35(+1.22%)
Jul 20, 2021	28.10	29.35	28.10	28.48	414,131	+0.44(+1.56%)
Jul 19, 2021	28.44	28.70	27.78	28.05	349,500	-1.00(-3.45%)
Jul 16, 2021	29.84	30.51	29.01	29.05	357,307	-1.11(-3.67%)
Jul 15, 2021	29.47	30.24	29.41	30.16	307,786	+0.46(+1.56%)
Jul 14, 2021	29.62	30.17	29.44	29.69	342,949	+0.10(+0.35%)
Jul 13, 2021	30.14	30.14	29.34	29.59	286,036	-0.66(-2.19%)
Jul 12, 2021	29.59	30.29	29.34	30.25	314,165	+0.34(+1.14%)
Jul 09, 2021	29.42	30.03	29.35	29.91	293,285	+1.20(+4.16%)
Jul 08, 2021	28.71	29.34	28.45	28.72	487,915	-1.01(-3.40%)
Jul 07, 2021	29.47	30.17	29.46	29.73	309,526	-0.07(-0.23%)
Jul 06, 2021	30.59	30.88	29.56	29.80	228,250	-1.08(-3.50%)
Jul 02, 2021	31.27	31.66	30.83	30.88	196,545	-0.63(-1.99%)
Jul 01, 2021	31.48	31.91	31.23	31.51	283,996	+0.43(+1.38%)
Jun 30, 2021	31.20	31.48	31.00	31.08	452,337	-0.28(-0.89%)
Jun 29, 2021	31.81	31.99	31.33	31.36	281,033	-0.09(-0.28%)
Jun 28, 2021	32.20	32.20	31.20	31.45	271,454	-0.96(-2.96%)
Jun 25, 2021	32.83	32.83	32.29	32.41	943,247	-0.04(-0.13%)
Jun 24, 2021	32.00	32.52	31.68	32.45	197,464	+0.62(+1.95%)
Jun 23, 2021	31.89	32.21	31.57	31.83	285,837	+0.02(+0.06%)
Jun 22, 2021	31.81	32.03	31.27	31.81	259,991	-0.03(-0.08%)
Jun 21, 2021	30.86	31.98	30.78	31.84	328,828	+1.44(+4.73%)
Jun 18, 2021	31.07	31.62	30.29	30.40	754,315	-1.35(-4.26%)
Jun 17, 2021	33.46	33.46	31.64	31.75	273,692	-1.42(-4.29%)
Jun 16, 2021	32.39	33.34	32.14	33.18	280,666	+0.41(+1.25%)
Jun 15, 2021	32.53	33.02	32.32	32.77	310,745	+0.44(+1.35%)
Jun 14, 2021	32.81	32.86	31.95	32.33	221,729	-0.48(-1.46%)
Jun 11, 2021	32.80	32.98	32.60	32.81	162,804	+0.24(+0.75%)
Jun 10, 2021	33.38	33.50	32.50	32.56	195,494	-0.51(-1.53%)
Jun 09, 2021	33.74	33.74	33.02	33.07	270,587	-0.74(-2.20%)
Jun 08, 2021	33.61	33.94	33.44	33.81	181,934	+0.03(+0.10%)
Jun 07, 2021	33.85	33.90	33.52	33.78	118,523	+0.16(+0.46%)
Jun 04, 2021	33.76	34.02	33.17	33.62	193,034	-0.11(-0.33%)
Jun 03, 2021	33.72	33.83	33.30	33.74	213,118	+0.06(+0.18%)
Jun 02, 2021	34.07	34.07	33.51	33.68	273,031	-0.14(-0.41%)
Jun 01, 2021	33.87	34.02	33.42	33.81	466,349	+0.16(+0.46%)
May 28, 2021	33.67	33.75	33.10	33.66	291,821	+0.06(+0.18%)
May 27, 2021	33.68	33.87	33.42	33.60	261,342	+0.41(+1.22%)
May 26, 2021	32.91	33.32	32.68	33.19	197,098	+0.42(+1.27%)
May 25, 2021	33.62	33.77	32.72	32.78	415,040	-0.99(-2.94%)
May 24, 2021	33.96	34.16	33.45	33.77	135,093	-0.32(-0.94%)
May 21, 2021	33.86	34.21	33.68	34.09	225,239	+0.58(+1.73%)
May 20, 2021	32.74	33.65	32.74	33.51	170,822	-0.18(-0.54%)
May 19, 2021	33.28	33.73	32.73	33.69	240,007	+0.16(+0.46%)
May 18, 2021	34.21	34.48	33.50	33.54	163,893	-0.80(-2.32%)
May 17, 2021	33.92	34.33	33.51	34.33	207,533	+0.18(+0.53%)
May 14, 2021	33.90	34.17	33.42	34.15	158,511	+0.54(+1.62%)
May 13, 2021	32.22	33.82	32.22	33.61	192,260	+1.31(+4.04%)
May 12, 2021	33.75	33.75	32.18	32.30	263,198	-0.63(-1.92%)
May 11, 2021	32.81	33.33	32.56	32.93	224,988	-0.30(-0.91%)
May 10, 2021	33.90	34.19	33.20	33.24	310,745	-0.50(-1.49%)
May 07, 2021	32.84	33.75	32.84	33.74	233,255	+0.16(+0.46%)
May 06, 2021	33.15	33.60	32.82	33.58	261,069	+0.54(+1.62%)
May 05, 2021	32.79	33.48	32.46	33.04	339,326	+0.10(+0.29%)
May 04, 2021	32.17	32.98	31.93	32.95	303,390	+0.71(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.