Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
168.53
-1.31 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
9.184
9.460
9.121
9.371
1,868,731
+0.07(+0.74%)
Jul 28, 2006
8.851
9.363
8.707
9.302
1,667,225
+0.50(+5.65%)
Jul 27, 2006
9.222
9.780
8.727
8.805
3,419,884
-0.05(-0.55%)
Jul 26, 2006
9.400
9.400
8.753
8.854
2,185,501
-0.62(-6.53%)
Jul 25, 2006
9.578
9.633
9.311
9.472
1,430,431
-0.14(-1.44%)
Jul 24, 2006
9.193
9.650
9.219
9.610
1,196,568
+0.42(+4.54%)
Jul 21, 2006
9.328
9.331
8.816
9.193
2,195,204
-0.18(-1.93%)
Jul 20, 2006
10.25
10.36
9.363
9.374
2,006,022
-0.81(-7.94%)
Jul 19, 2006
9.852
10.22
9.866
10.18
2,710,886
+0.33(+3.36%)
Jul 18, 2006
9.550
9.877
9.492
9.852
2,334,340
+0.39(+4.10%)
Jul 17, 2006
9.383
9.679
9.322
9.463
1,180,676
+0.00(+0.00%)
Jul 14, 2006
9.613
9.642
9.296
9.463
2,885,960
-0.20(-2.08%)
Jul 13, 2006
10.08
10.10
9.452
9.665
3,195,547
-0.54(-5.33%)
Jul 12, 2006
10.43
10.47
10.17
10.21
1,180,663
-0.19(-1.85%)
Jul 11, 2006
10.29
10.43
10.02
10.40
2,184,659
+0.04(+0.36%)
Jul 10, 2006
10.49
10.58
10.29
10.36
1,218,804
-0.08(-0.77%)
Jul 07, 2006
10.65
10.73
10.17
10.44
2,235,014
-0.27(-2.50%)
Jul 06, 2006
10.90
11.14
10.66
10.71
1,761,037
-0.17(-1.56%)
Jul 05, 2006
11.13
11.13
10.76
10.88
1,586,982
-0.26(-2.37%)
Jul 03, 2006
10.97
11.36
10.90
11.15
1,546,087
+0.33(+3.09%)
Jun 30, 2006
10.74
11.10
10.65
10.81
3,221,214
+0.29(+2.73%)
Jun 29, 2006
10.10
10.61
10.10
10.52
2,424,919
+0.47(+4.72%)
Jun 28, 2006
9.952
10.08
9.716
10.05
1,239,730
+0.17(+1.75%)
Jun 27, 2006
10.42
10.42
9.780
9.877
1,997,243
-0.49(-4.69%)
Jun 26, 2006
10.22
10.48
10.15
10.36
2,216,324
+0.24(+2.36%)
Jun 23, 2006
9.926
10.44
9.872
10.12
4,105,947
+0.70(+7.45%)
Jun 22, 2006
9.524
9.592
9.328
9.423
945,701
-0.03(-0.33%)
Jun 21, 2006
9.000
9.512
9.000
9.455
887,423
+0.42(+4.68%)
Jun 20, 2006
8.977
9.187
8.882
9.032
689,414
+0.08(+0.93%)
Jun 19, 2006
8.845
9.029
8.807
8.948
751,756
+0.09(+1.01%)
Jun 16, 2006
8.767
8.969
8.767
8.859
2,182,556
+0.07(+0.79%)
Jun 15, 2006
8.505
8.807
8.451
8.790
1,639,913
+0.30(+3.49%)
Jun 14, 2006
8.347
8.623
8.301
8.494
906,746
+0.08(+0.99%)
Jun 13, 2006
8.419
8.736
8.362
8.411
1,026,876
-0.09(-1.08%)
Jun 12, 2006
8.940
8.969
8.500
8.503
671,833
-0.39(-4.43%)
Jun 09, 2006
8.805
9.066
8.747
8.897
831,050
+0.17(+1.98%)
Jun 08, 2006
8.951
8.951
8.451
8.724
1,708,534
-0.24(-2.73%)
Jun 07, 2006
8.994
9.371
8.946
8.969
1,821,735
+0.11(+1.20%)
Jun 06, 2006
8.946
8.946
8.448
8.862
1,258,215
-0.02(-0.26%)
Jun 05, 2006
9.377
9.452
8.845
8.885
919,887
-0.41(-4.45%)
Jun 02, 2006
9.337
9.437
9.181
9.299
585,346
+0.07(+0.75%)
Jun 01, 2006
8.900
9.262
8.787
9.230
700,640
+0.37(+4.15%)
May 31, 2006
8.764
8.897
8.675
8.862
658,354
+0.16(+1.82%)
May 30, 2006
9.230
9.230
8.692
8.704
560,491
-0.50(-5.41%)
May 26, 2006
9.118
9.268
8.971
9.202
801,659
+0.13(+1.46%)
May 25, 2006
9.098
9.144
8.931
9.069
828,276
+0.05(+0.61%)
May 24, 2006
9.086
9.256
8.747
9.015
1,387,029
-0.10(-1.14%)
May 23, 2006
9.501
9.696
9.104
9.118
1,025,972
-0.22(-2.37%)
May 22, 2006
9.181
9.466
9.009
9.340
1,358,420
+0.30(+3.37%)
May 19, 2006
8.845
9.230
8.831
9.035
1,145,664
+0.15(+1.68%)
May 18, 2006
8.856
9.086
8.796
8.885
723,439
+0.07(+0.85%)
May 17, 2006
8.862
8.960
8.497
8.810
775,390
-0.14(-1.51%)
May 16, 2006
9.150
9.150
8.848
8.946
960,035
-0.18(-1.95%)
May 15, 2006
9.147
9.288
8.905
9.124
590,706
-0.07(-0.81%)
May 12, 2006
9.604
9.636
9.199
9.199
790,836
-0.47(-4.91%)
May 11, 2006
9.699
9.745
9.242
9.673
1,536,922
+0.05(+0.48%)
May 10, 2006
9.538
9.820
9.492
9.627
819,702
+0.09(+0.90%)
May 09, 2006
9.624
9.685
9.458
9.541
952,682
-0.08(-0.81%)
May 08, 2006
9.869
9.869
9.607
9.619
1,095,156
-0.19(-1.96%)
May 05, 2006
9.860
10.09
9.760
9.811
1,594,564
+0.07(+0.68%)
May 04, 2006
9.443
9.848
9.368
9.745
1,295,185
+0.40(+4.25%)
May 03, 2006
9.288
9.478
9.245
9.348
911,456
+0.11(+1.21%)
May 02, 2006
9.443
9.443
9.052
9.236
715,933
-0.12(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.