Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.28	41.25	39.86	41.08	1,713,104	+0.48(+1.18%)
Jul 30, 2014	40.03	40.82	40.03	40.60	772,707	+0.67(+1.67%)
Jul 29, 2014	40.60	40.75	39.93	39.94	636,849	-0.68(-1.67%)
Jul 28, 2014	40.98	41.05	40.25	40.62	687,833	-0.35(-0.85%)
Jul 25, 2014	41.15	41.21	40.73	40.97	702,827	-0.23(-0.57%)
Jul 24, 2014	40.52	41.35	40.51	41.20	678,941	+0.30(+0.74%)
Jul 23, 2014	41.13	41.18	40.71	40.90	506,365	-0.04(-0.09%)
Jul 22, 2014	40.20	41.10	40.09	40.93	758,931	+0.84(+2.10%)
Jul 21, 2014	40.91	40.91	39.65	40.09	818,982	+0.08(+0.21%)
Jul 18, 2014	39.75	40.19	39.59	40.01	484,416	+0.28(+0.72%)
Jul 17, 2014	40.03	40.32	39.67	39.72	865,825	-0.33(-0.82%)
Jul 16, 2014	40.39	40.54	39.89	40.05	667,874	-0.25(-0.61%)
Jul 15, 2014	40.31	40.54	40.20	40.30	590,693	+0.09(+0.23%)
Jul 14, 2014	40.13	40.28	39.96	40.21	811,695	+0.31(+0.78%)
Jul 11, 2014	40.11	40.22	39.82	39.90	722,995	-0.34(-0.84%)
Jul 10, 2014	40.33	40.59	39.99	40.24	524,381	-0.45(-1.11%)
Jul 09, 2014	40.71	40.83	40.41	40.69	496,779	+0.08(+0.21%)
Jul 08, 2014	40.98	41.18	40.40	40.60	688,913	-0.43(-1.06%)
Jul 07, 2014	40.72	41.37	40.50	41.04	798,337	-0.75(-1.80%)
Jul 03, 2014	41.61	41.79	41.79	41.79	271,021	+0.22(+0.53%)
Jul 02, 2014	41.57	42.06	41.55	41.57	417,365	-0.09(-0.22%)
Jul 01, 2014	41.19	42.00	41.19	41.66	749,972	+0.45(+1.08%)
Jun 30, 2014	40.51	41.28	40.31	41.21	901,216	+0.60(+1.47%)
Jun 27, 2014	40.72	40.92	40.49	40.62	1,810,335	-0.19(-0.46%)
Jun 26, 2014	40.75	40.90	40.34	40.80	782,368	+0.19(+0.48%)
Jun 25, 2014	40.33	40.62	40.24	40.61	706,023	+0.27(+0.67%)
Jun 24, 2014	40.56	41.25	40.33	40.34	669,925	-0.34(-0.84%)
Jun 23, 2014	41.21	41.35	40.64	40.68	712,270	-0.61(-1.47%)
Jun 20, 2014	40.99	41.45	40.99	41.29	709,544	+0.32(+0.79%)
Jun 19, 2014	41.01	41.01	40.77	40.97	484,105	+0.05(+0.11%)
Jun 18, 2014	40.94	41.24	40.73	40.92	701,893	+0.14(+0.35%)
Jun 17, 2014	40.86	41.28	40.61	40.78	728,700	-0.02(-0.05%)
Jun 16, 2014	40.94	41.10	40.57	40.80	749,705	-0.23(-0.55%)
Jun 13, 2014	41.19	41.39	40.82	41.02	519,968	-0.28(-0.69%)
Jun 12, 2014	41.69	41.69	41.08	41.31	483,832	-0.54(-1.28%)
Jun 11, 2014	41.57	41.91	41.46	41.85	499,104	+0.12(+0.28%)
Jun 10, 2014	41.80	41.81	41.20	41.73	718,387	-0.06(-0.16%)
Jun 06, 2014	41.48	41.94	41.35	41.80	687,487	+0.38(+0.92%)
Jun 05, 2014	41.01	41.46	40.86	41.41	375,185	+0.56(+1.38%)
Jun 04, 2014	40.72	41.06	40.68	40.85	497,777	+0.06(+0.14%)
Jun 03, 2014	41.17	41.22	40.75	40.79	754,187	-0.50(-1.21%)
Jun 02, 2014	41.45	41.76	41.04	41.29	559,917	-0.10(-0.25%)
May 30, 2014	41.34	41.57	41.17	41.39	760,360	+0.23(+0.57%)
May 29, 2014	40.86	41.19	40.64	41.16	715,110	+0.34(+0.82%)
May 28, 2014	41.24	41.36	40.78	40.82	1,203,502	-0.06(-0.16%)
May 27, 2014	40.64	41.16	40.48	40.89	983,976	+0.41(+1.02%)
May 23, 2014	40.33	40.47	40.47	40.47	500,323	+0.16(+0.40%)
May 22, 2014	40.24	40.49	40.13	40.31	490,411	-0.01(-0.02%)
May 21, 2014	40.08	40.34	39.91	40.32	618,706	+0.28(+0.70%)
May 20, 2014	40.36	40.55	39.60	40.04	703,887	-0.34(-0.85%)
May 19, 2014	39.70	40.53	39.64	40.38	839,350	+0.58(+1.45%)
May 16, 2014	39.54	39.82	39.39	39.81	507,816	+0.27(+0.69%)
May 15, 2014	39.58	39.61	38.83	39.54	721,550	-0.08(-0.20%)
May 14, 2014	39.77	39.97	39.50	39.61	445,930	-0.26(-0.65%)
May 13, 2014	39.63	39.95	39.54	39.87	595,629	+0.38(+0.95%)
May 12, 2014	38.97	39.59	38.86	39.50	837,440	+0.81(+2.09%)
May 09, 2014	38.85	38.89	38.46	38.69	993,411	-0.21(-0.53%)
May 08, 2014	38.77	39.47	38.68	38.90	784,536	+0.07(+0.18%)
May 07, 2014	38.79	39.15	38.53	38.82	1,259,576	+0.08(+0.22%)
May 06, 2014	38.74	38.93	38.50	38.74	1,397,817	-0.07(-0.18%)
May 05, 2014	39.30	39.30	38.67	38.81	797,166	-0.49(-1.25%)
May 02, 2014	39.26	39.72	38.94	39.30	864,784	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.