Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
0.3600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.240
2.290
2.240
2.280
1,356
+0.01(+0.44%)
Jul 30, 2015
2.235
2.270
2.235
2.270
1,934
-0.01(-0.43%)
Jul 29, 2015
2.280
2.280
2.275
2.280
1,051
+0.05(+2.24%)
Jul 28, 2015
2.250
2.265
2.226
2.230
4,624
-0.04(-1.76%)
Jul 27, 2015
2.300
2.300
2.231
2.270
19,411
-0.02(-0.94%)
Jul 24, 2015
2.240
2.292
2.240
2.292
3,020
-0.01(-0.37%)
Jul 23, 2015
2.290
2.300
2.290
2.300
252
+0.02(+0.88%)
Jul 22, 2015
2.259
2.280
2.250
2.280
1,996
-0.02(-0.82%)
Jul 21, 2015
2.240
2.300
2.240
2.299
7,898
+0.05(+2.17%)
Jul 20, 2015
2.230
2.267
2.230
2.250
6,764
-0.04(-1.76%)
Jul 17, 2015
2.299
2.299
2.210
2.290
25,445
+0.03(+1.39%)
Jul 16, 2015
2.250
2.259
2.240
2.259
5,200
+0.01(+0.40%)
Jul 15, 2015
2.240
2.250
2.229
2.250
5,316
+0.01(+0.45%)
Jul 14, 2015
2.240
2.280
2.240
2.240
980
-0.01(-0.44%)
Jul 13, 2015
2.290
2.290
2.230
2.250
22,720
+0.01(+0.44%)
Jul 10, 2015
2.340
2.370
2.230
2.240
58,258
-0.04(-1.75%)
Jul 09, 2015
2.270
2.370
2.270
2.280
5,611
+0.01(+0.44%)
Jul 08, 2015
2.300
2.300
2.270
2.270
6,797
-0.02(-1.09%)
Jul 07, 2015
2.370
2.370
2.290
2.295
5,233
-0.01(-0.22%)
Jul 06, 2015
2.300
2.380
2.290
2.300
5,085
+0.00(+0.00%)
Jul 02, 2015
2.380
2.300
2.300
2.300
7,200
-0.03(-1.29%)
Jul 01, 2015
2.330
2.350
2.320
2.330
6,958
+0.00(+0.00%)
Jun 30, 2015
2.400
2.400
2.330
2.330
1,649
-0.04(-1.70%)
Jun 29, 2015
2.380
2.400
2.352
2.370
31,080
-0.01(-0.41%)
Jun 26, 2015
2.380
2.390
2.360
2.380
815
+0.00(+0.00%)
Jun 25, 2015
2.380
2.390
2.360
2.380
20,226
+0.00(+0.20%)
Jun 24, 2015
2.360
2.390
2.345
2.375
9,300
+0.02(+0.64%)
Jun 23, 2015
2.349
2.360
2.349
2.360
452
+0.02(+0.70%)
Jun 22, 2015
2.300
2.350
2.300
2.344
12,144
+0.02(+1.02%)
Jun 19, 2015
2.350
2.350
2.312
2.320
4,151
-0.04(-1.69%)
Jun 18, 2015
2.320
2.360
2.320
2.360
1,301
+0.01(+0.43%)
Jun 17, 2015
2.321
2.350
2.321
2.350
812
-0.01(-0.42%)
Jun 16, 2015
2.342
2.360
2.330
2.360
4,689
+0.04(+1.94%)
Jun 15, 2015
2.310
2.315
2.300
2.315
11,080
-0.04(-1.49%)
Jun 12, 2015
2.350
2.350
2.310
2.350
5,430
+0.03(+1.29%)
Jun 11, 2015
2.350
2.350
2.320
2.320
313
-0.03(-1.28%)
Jun 10, 2015
2.350
2.350
2.330
2.350
7,178
+0.00(+0.00%)
Jun 09, 2015
2.330
2.350
2.330
2.350
3,278
+0.01(+0.43%)
Jun 08, 2015
2.300
2.340
2.298
2.340
6,546
+0.04(+1.74%)
Jun 05, 2015
2.300
2.340
2.280
2.300
13,584
-0.05(-2.13%)
Jun 04, 2015
2.350
2.350
2.350
2.350
555
+0.02(+0.85%)
Jun 03, 2015
2.329
2.340
2.310
2.330
4,060
-0.02(-0.85%)
Jun 02, 2015
2.326
2.380
2.326
2.350
1,302
-0.03(-1.21%)
Jun 01, 2015
2.350
2.379
2.320
2.379
3,592
+0.03(+1.23%)
May 29, 2015
2.350
2.400
2.350
2.350
4,124
+0.00(+0.00%)
May 28, 2015
2.360
2.360
2.349
2.350
1,150
+0.02(+0.86%)
May 27, 2015
2.330
2.390
2.320
2.330
8,502
+0.00(+0.00%)
May 26, 2015
2.370
2.370
2.310
2.330
7,816
-0.05(-2.10%)
May 22, 2015
2.370
2.380
2.380
2.380
6,600
+0.02(+0.85%)
May 21, 2015
2.330
2.360
2.330
2.360
827
+0.00(+0.00%)
May 20, 2015
2.307
2.360
2.307
2.360
6,274
+0.02(+0.84%)
May 19, 2015
2.299
2.360
2.290
2.340
4,125
+0.03(+1.32%)
May 18, 2015
2.300
2.360
2.300
2.310
2,974
-0.04(-1.70%)
May 15, 2015
2.310
2.350
2.290
2.350
5,127
+0.06(+2.62%)
May 14, 2015
2.270
2.320
2.270
2.290
9,300
-0.03(-1.29%)
May 13, 2015
2.300
2.340
2.270
2.320
56,730
-0.02(-0.85%)
May 12, 2015
2.340
2.360
2.270
2.340
41,309
-0.06(-2.50%)
May 11, 2015
2.400
2.490
2.390
2.400
21,570
-0.01(-0.21%)
May 08, 2015
2.405
2.405
2.405
2.405
302
-0.00(-0.20%)
May 07, 2015
2.360
2.423
2.360
2.410
3,354
+0.02(+0.84%)
May 06, 2015
2.390
2.400
2.390
2.390
3,344
-0.01(-0.35%)
May 05, 2015
2.410
2.430
2.390
2.398
13,854
-0.01(-0.48%)
May 04, 2015
2.380
2.430
2.380
2.410
2,405
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.