Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.25	113.54	112.39	113.46	1,415,230	+0.03(+0.03%)
Jul 28, 2023	113.12	114.30	112.82	113.43	1,653,251	+1.12(+1.00%)
Jul 27, 2023	113.15	113.86	111.77	112.31	2,342,094	+0.00(+0.00%)
Jul 26, 2023	111.11	112.38	110.96	112.31	1,339,861	+0.96(+0.86%)
Jul 25, 2023	110.85	111.44	110.25	111.35	1,439,000	-0.19(-0.17%)
Jul 24, 2023	111.37	112.05	110.52	111.54	1,796,056	+0.66(+0.60%)
Jul 21, 2023	111.75	112.67	110.74	110.88	6,165,451	-0.17(-0.15%)
Jul 20, 2023	111.81	112.64	111.03	111.05	1,729,168	-0.42(-0.37%)
Jul 19, 2023	111.02	111.97	110.40	111.46	1,697,324	+0.70(+0.63%)
Jul 18, 2023	108.77	111.19	108.77	110.76	2,157,813	+1.64(+1.51%)
Jul 17, 2023	110.25	110.51	108.93	109.12	1,851,103	-1.32(-1.19%)
Jul 14, 2023	109.64	110.59	108.02	110.43	1,832,377	+0.10(+0.09%)
Jul 13, 2023	110.32	110.95	110.02	110.33	1,964,066	-0.04(-0.04%)
Jul 12, 2023	111.33	112.19	110.27	110.37	2,004,693	+0.51(+0.47%)
Jul 11, 2023	108.69	109.89	108.48	109.86	1,922,289	+1.41(+1.30%)
Jul 10, 2023	106.53	108.89	106.20	108.45	2,384,869	+2.10(+1.97%)
Jul 07, 2023	107.69	108.16	106.20	106.36	2,475,065	-1.85(-1.71%)
Jul 06, 2023	108.58	109.07	107.93	108.21	1,893,322	-1.28(-1.17%)
Jul 05, 2023	109.83	109.83	108.87	109.48	1,768,680	-0.50(-0.46%)
Jul 03, 2023	110.01	110.72	109.93	109.99	1,222,326	-0.98(-0.88%)
Jun 30, 2023	108.48	111.40	108.27	110.97	2,663,373	+3.22(+2.98%)
Jun 29, 2023	107.03	108.17	106.65	107.75	1,732,803	+0.53(+0.49%)
Jun 28, 2023	107.33	108.09	106.58	107.23	1,711,818	-0.57(-0.53%)
Jun 27, 2023	107.22	108.21	106.76	107.80	1,966,725	+1.30(+1.22%)
Jun 26, 2023	106.75	107.47	106.23	106.50	1,977,092	-1.04(-0.97%)
Jun 23, 2023	105.88	108.48	105.88	107.54	7,561,648	+0.69(+0.65%)
Jun 22, 2023	107.13	107.55	105.89	106.85	2,382,232	+0.71(+0.67%)
Jun 21, 2023	106.48	106.54	105.38	106.14	1,643,045	-0.04(-0.04%)
Jun 20, 2023	106.55	107.03	105.80	106.18	2,323,185	-0.55(-0.52%)
Jun 16, 2023	107.49	107.85	106.21	106.73	3,515,664	-0.04(-0.04%)
Jun 15, 2023	105.68	107.26	105.18	106.77	3,321,978	+1.62(+1.54%)
Jun 14, 2023	105.23	106.02	104.07	105.15	1,878,016	-0.19(-0.18%)
Jun 13, 2023	105.70	106.00	105.09	105.34	2,243,654	+0.06(+0.06%)
Jun 12, 2023	103.07	105.36	103.07	105.28	3,353,709	+3.05(+2.98%)
Jun 09, 2023	102.09	103.16	101.67	102.23	2,482,358	+0.05(+0.05%)
Jun 08, 2023	100.94	102.35	100.55	102.18	2,394,517	+1.24(+1.23%)
Jun 07, 2023	102.60	103.02	100.49	100.94	2,581,608	-1.66(-1.62%)
Jun 06, 2023	102.10	103.13	101.60	102.60	2,160,407	+0.56(+0.55%)
Jun 05, 2023	102.26	103.40	101.68	102.04	2,182,325	+0.13(+0.13%)
Jun 02, 2023	100.13	102.06	99.63	101.91	2,327,824	+2.37(+2.38%)
Jun 01, 2023	102.00	102.25	99.30	99.54	2,997,570	-2.68(-2.63%)
May 31, 2023	101.61	102.75	100.62	102.22	3,606,817	+0.35(+0.35%)
May 30, 2023	101.97	102.60	100.78	101.87	2,574,032	-0.11(-0.11%)
May 26, 2023	101.19	102.48	100.77	101.97	2,253,514	+1.02(+1.01%)
May 25, 2023	100.50	102.73	100.16	100.96	2,991,907	+0.87(+0.87%)
May 24, 2023	101.30	102.09	100.00	100.09	2,530,784	-0.41(-0.41%)
May 23, 2023	102.49	102.62	100.38	100.50	2,597,051	-2.70(-2.62%)
May 22, 2023	103.55	104.40	103.09	103.21	2,890,695	-0.14(-0.13%)
May 19, 2023	99.55	103.97	97.66	103.35	6,033,815	-0.61(-0.59%)
May 18, 2023	102.59	104.38	100.88	103.96	3,747,555	+1.57(+1.53%)
May 17, 2023	102.16	104.27	100.93	102.39	3,391,159	+0.85(+0.84%)
May 16, 2023	102.29	102.40	100.95	101.54	3,070,388	-1.44(-1.40%)
May 15, 2023	103.95	104.13	102.11	102.98	2,422,199	-0.12(-0.11%)
May 12, 2023	101.61	103.26	101.11	103.10	2,005,175	+1.95(+1.93%)
May 11, 2023	100.57	101.25	99.60	101.15	2,018,831	+0.57(+0.57%)
May 10, 2023	103.57	103.81	99.78	100.57	2,647,999	-2.10(-2.05%)
May 09, 2023	102.65	102.89	101.84	102.68	2,073,275	-0.74(-0.72%)
May 08, 2023	102.79	103.73	102.13	103.42	1,404,727	+0.38(+0.37%)
May 05, 2023	102.25	103.76	102.17	103.03	1,789,458	+1.59(+1.57%)
May 04, 2023	102.61	103.29	100.84	101.44	1,237,282	-1.14(-1.12%)
May 03, 2023	103.44	104.23	102.54	102.59	1,449,269	-0.77(-0.74%)
May 02, 2023	103.96	103.96	101.34	103.36	1,478,135	-0.97(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.